Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $266.13577 Currency Conversion
Negotiated Trade
15:18:04 - 10-Jul-26
Unknown* 1 $275.69477 Currency Conversion
Negotiated Trade
18:10:10 - 09-Jul-26
Unknown* 1 $270.5478 Currency Conversion
Negotiated Trade
15:14:41 - 09-Jul-26
Unknown* 1 $274.52732 Currency Conversion
Negotiated Trade
15:22:21 - 08-Jul-26
Unknown* 1 $277.32936 Currency Conversion
Negotiated Trade
15:22:20 - 08-Jul-26
Unknown* 1 $276.01168 Currency Conversion
Negotiated Trade
18:10:38 - 07-Jul-26
Unknown* 1 $279.39738 Currency Conversion
Negotiated Trade
15:16:40 - 07-Jul-26
Unknown* 1 $284.19555 Currency Conversion
Negotiated Trade
18:10:20 - 06-Jul-26
Unknown* 1 $285.85985 Currency Conversion
Negotiated Trade
15:18:59 - 06-Jul-26
Unknown* 1 $291.49205 Currency Conversion
Negotiated Trade
15:18:59 - 06-Jul-26
Unknown* 1 $279.5684 Currency Conversion
Negotiated Trade
18:10:21 - 02-Jul-26
Unknown* 1 $279.32776 Currency Conversion
Negotiated Trade
15:22:06 - 02-Jul-26
Unknown* 1 $283.19278 Currency Conversion
Negotiated Trade
15:22:05 - 02-Jul-26
Unknown* 1 $287.2905 Currency Conversion
Negotiated Trade
15:18:38 - 01-Jul-26
Unknown* 1 $281.56886 Currency Conversion
Negotiated Trade
18:10:24 - 30-Jun-26
Unknown* 10 $279.65627 Currency Conversion
Negotiated Trade
15:48:08 - 30-Jun-26
Unknown* 1 $278.50806 Currency Conversion
Negotiated Trade
15:17:40 - 30-Jun-26
Unknown* 15 $274.68828 Currency Conversion
Negotiated Trade
15:58:56 - 29-Jun-26
Unknown* 1 $274.44805 Currency Conversion
Negotiated Trade
18:10:43 - 26-Jun-26
Unknown* 1 $276.52091 Currency Conversion
Negotiated Trade
15:16:57 - 26-Jun-26
Unknown* 1 $275.34923 Currency Conversion
Negotiated Trade
15:13:31 - 24-Jun-26
Unknown* 46 $274.89657 Currency Conversion
Negotiated Trade
14:49:46 - 24-Jun-26
Unknown* 1 $293.27631 Currency Conversion
Negotiated Trade
15:16:39 - 23-Jun-26
Unknown* 1 $296.09472 Currency Conversion
Negotiated Trade
18:10:22 - 22-Jun-26
Unknown* 1 $292.33334 Currency Conversion
Negotiated Trade
15:21:05 - 22-Jun-26
Unknown* 1 $294.13101 Currency Conversion
Negotiated Trade
15:21:05 - 22-Jun-26
Unknown* 1 $287.73752 Currency Conversion
Negotiated Trade
15:17:06 - 18-Jun-26
Unknown* 1 $289.15947 Currency Conversion
Negotiated Trade
15:17:06 - 18-Jun-26
Unknown* 4 $285.96587 Currency Conversion
Negotiated Trade
20:09:25 - 17-Jun-26
Unknown* 1 $288.79556 Currency Conversion
Negotiated Trade
15:20:36 - 17-Jun-26
Unknown* 1 $292.9643 Currency Conversion
Negotiated Trade
15:20:36 - 17-Jun-26
Unknown* 1 $288.93292 Currency Conversion
Negotiated Trade
18:10:16 - 16-Jun-26
Unknown* 1 $297.84392 Currency Conversion
Negotiated Trade
15:20:38 - 16-Jun-26
Unknown* 1 $288.25898 Currency Conversion
Negotiated Trade
15:17:03 - 15-Jun-26
Unknown* 1 $290.86124 Currency Conversion
Negotiated Trade
15:17:03 - 15-Jun-26
Unknown* 1 $285.53613 Currency Conversion
Negotiated Trade
18:58:51 - 12-Jun-26
Unknown* 1 $286.06675 Currency Conversion
Negotiated Trade
15:20:46 - 12-Jun-26
Unknown* 1 $288.33612 Currency Conversion
Negotiated Trade
15:20:46 - 12-Jun-26
Unknown* 1 $283.2177 Currency Conversion
Negotiated Trade
15:20:31 - 11-Jun-26
Unknown* 1 $284.11221 Currency Conversion
Negotiated Trade
15:20:31 - 11-Jun-26
Unknown* 1 $262.09821 Currency Conversion
Negotiated Trade
15:16:45 - 10-Jun-26
Unknown* 1 $253.23546 Currency Conversion
Negotiated Trade
18:10:32 - 09-Jun-26
Unknown* 1 $257.5956 Currency Conversion
Negotiated Trade
15:15:46 - 09-Jun-26
Unknown* 1 $263.96409 Currency Conversion
Negotiated Trade
15:21:08 - 08-Jun-26
Unknown* 1 $265.48578 Currency Conversion
Negotiated Trade
15:21:08 - 08-Jun-26
Unknown* 1 $260.97806 Currency Conversion
Negotiated Trade
18:10:59 - 05-Jun-26
Unknown* 1 $262.07027 Currency Conversion
Negotiated Trade
15:18:13 - 05-Jun-26
Unknown* 1 $259.83921 Currency Conversion
Negotiated Trade
18:11:06 - 04-Jun-26
Unknown* 23 $258.01071 Currency Conversion
Negotiated Trade
15:18:27 - 04-Jun-26
Unknown* 1 $258.58624 Currency Conversion
Negotiated Trade
15:16:55 - 04-Jun-26
Unknown* 1 $255.5914 Currency Conversion
Negotiated Trade
15:19:49 - 03-Jun-26
Unknown* 1 $256.81898 Currency Conversion
Negotiated Trade
15:19:49 - 03-Jun-26
Unknown* 1 $256.47974 Currency Conversion
Negotiated Trade
18:10:36 - 02-Jun-26
Unknown* 3 $254.11364 Currency Conversion
Negotiated Trade
16:57:38 - 02-Jun-26
Unknown* 1 $255.6574 Currency Conversion
Negotiated Trade
15:22:08 - 02-Jun-26
Unknown* 1 $258.5624 Currency Conversion
Negotiated Trade
15:22:07 - 02-Jun-26
Unknown* 15 $258.48496 Currency Conversion
Negotiated Trade
20:15:12 - 01-Jun-26
Unknown* 3 $257.71989 Currency Conversion
Negotiated Trade
18:04:21 - 01-Jun-26
Unknown* 1 $252.27301 Currency Conversion
Negotiated Trade
15:21:49 - 01-Jun-26
Unknown* 1 $256.51812 Currency Conversion
Negotiated Trade
15:21:49 - 01-Jun-26
Unknown* 1 $248.79677 Currency Conversion
Negotiated Trade
15:19:39 - 29-May-26
Unknown* 1 $253.23633 Currency Conversion
Negotiated Trade
15:19:39 - 29-May-26
Unknown* 4 $254.92877 Currency Conversion
Negotiated Trade
14:52:41 - 29-May-26
Unknown* 1 $256.93292 Currency Conversion
Negotiated Trade
18:10:16 - 28-May-26
Unknown* 1 $253.3809 Currency Conversion
Negotiated Trade
15:16:51 - 28-May-26
Unknown* 14 $252.99452 Currency Conversion
Negotiated Trade
20:20:27 - 27-May-26
Unknown* 1 $256.40475 Currency Conversion
Negotiated Trade
18:10:12 - 27-May-26
Unknown* 1 $263.63169 Currency Conversion
Negotiated Trade
15:15:38 - 27-May-26
Unknown* 1 $260.95709 Currency Conversion
Negotiated Trade
18:10:30 - 26-May-26
Unknown* 1 $262.71782 Currency Conversion
Negotiated Trade
17:38:25 - 26-May-26
Unknown* 1 $263.44107 Currency Conversion
Negotiated Trade
15:18:47 - 26-May-26
Unknown* 29 $257.99744 Currency Conversion
Negotiated Trade
14:35:00 - 26-May-26
Unknown* 1 $264.08694 Currency Conversion
Negotiated Trade
18:10:43 - 22-May-26
Unknown* 1 $267.8023 Currency Conversion
Negotiated Trade
15:16:01 - 22-May-26
Unknown* 1 $264.80955 Currency Conversion
Negotiated Trade
15:21:09 - 21-May-26
Unknown* 1 $269.87581 Currency Conversion
Negotiated Trade
15:21:09 - 21-May-26
Unknown* 75 $268.30121 Currency Conversion
Negotiated Trade
15:11:45 - 21-May-26
Unknown* 1 $266.78716 Currency Conversion
Negotiated Trade
15:22:16 - 20-May-26
Unknown* 1 $270.9154 Currency Conversion
Negotiated Trade
15:22:16 - 20-May-26
Unknown* 1 $260.56665 Currency Conversion
Negotiated Trade
15:21:41 - 19-May-26
Unknown* 1 $265.43713 Currency Conversion
Negotiated Trade
15:21:40 - 19-May-26
Unknown* 1 $260.46507 Currency Conversion
Negotiated Trade
15:21:47 - 18-May-26
Unknown* 1 $264.10838 Currency Conversion
Negotiated Trade
15:21:47 - 18-May-26
Unknown* 3 $262.01057 Currency Conversion
Negotiated Trade
20:49:24 - 15-May-26
Unknown* 4 $263.70355 Currency Conversion
Negotiated Trade
17:01:05 - 15-May-26
Unknown* 1 $259.92987 Currency Conversion
Negotiated Trade
15:20:26 - 15-May-26
Unknown* 1 $266.44664 Currency Conversion
Negotiated Trade
15:20:26 - 15-May-26
Unknown* 4 $272.95943 Currency Conversion
Negotiated Trade
16:09:06 - 14-May-26
Unknown* 2 $271.0932 Currency Conversion
Negotiated Trade
15:16:52 - 14-May-26
Unknown* 4 $270.45465 Currency Conversion
Negotiated Trade
14:58:54 - 14-May-26
Unknown* 3 $266.3469 Currency Conversion
Negotiated Trade
18:57:00 - 13-May-26
Unknown* 1 $262.85175 Currency Conversion
Negotiated Trade
18:10:27 - 13-May-26
Unknown* 1 $269.51345 Currency Conversion
Negotiated Trade
15:18:28 - 13-May-26
Unknown* 1 $265.71684 Currency Conversion
Negotiated Trade
15:15:36 - 12-May-26
Unknown* 1 $270.05572 Currency Conversion
Negotiated Trade
15:15:35 - 12-May-26
Unknown* 3 $267.12756 Currency Conversion
Negotiated Trade
14:56:27 - 12-May-26
Unknown* 1 $272.85706 Currency Conversion
Negotiated Trade
18:10:39 - 11-May-26
Unknown* 1 $285.43187 Currency Conversion
Negotiated Trade
15:16:02 - 11-May-26
Unknown* 2 $281.66589 Currency Conversion
Negotiated Trade
15:00:40 - 11-May-26
Unknown* 3 $279.42582 Currency Conversion
Negotiated Trade
14:43:20 - 11-May-26
Unknown* 3 $279.2835 Currency Conversion
Negotiated Trade
20:32:07 - 08-May-26
Unknown* 1 $274.27125 Currency Conversion
Negotiated Trade
15:21:04 - 08-May-26
Unknown* 1 $279.88806 Currency Conversion
Negotiated Trade
15:21:04 - 08-May-26
Unknown* 2 $271.59629 Currency Conversion
Negotiated Trade
18:35:51 - 07-May-26
Unknown* 1 $277.14222 Currency Conversion
Negotiated Trade
15:22:02 - 07-May-26
Unknown* 1 $282.99055 Currency Conversion
Negotiated Trade
15:22:01 - 07-May-26
Unknown* 1 $278.98725 Currency Conversion
Negotiated Trade
18:10:33 - 06-May-26
Unknown* 1 $289.03218 Currency Conversion
Negotiated Trade
15:17:06 - 06-May-26
Unknown* 1 $273.29012 Currency Conversion
Negotiated Trade
15:21:34 - 05-May-26
Unknown* 1 $277.49634 Currency Conversion
Negotiated Trade
15:21:34 - 05-May-26
Unknown* 1 $266.94935 Currency Conversion
Negotiated Trade
19:29:17 - 04-May-26
Unknown* 16 $269.69741 Currency Conversion
Negotiated Trade
18:52:35 - 04-May-26
Unknown* 3 $273.81214 Currency Conversion
Negotiated Trade
17:15:17 - 04-May-26
Unknown* 3 $275.63877 Currency Conversion
Negotiated Trade
14:35:40 - 04-May-26
Unknown* 8 $287.61957 Currency Conversion
Negotiated Trade
14:30:55 - 04-May-26
Unknown* 7 $283.95122 Currency Conversion
Negotiated Trade
17:14:12 - 01-May-26
Unknown* 75 $284.41471 Currency Conversion
Negotiated Trade
17:07:09 - 01-May-26
Unknown* 55 $284.31738 Currency Conversion
Negotiated Trade
17:04:23 - 01-May-26
Unknown* 1 $282.51202 Currency Conversion
Negotiated Trade
15:18:56 - 01-May-26
Unknown* 1 $286.59154 Currency Conversion
Negotiated Trade
15:18:56 - 01-May-26
Unknown* 17 $307.22965 Currency Conversion
Negotiated Trade
14:30:48 - 01-May-26
Unknown* 1 $326.58694 Currency Conversion
Negotiated Trade
15:18:26 - 30-Apr-26
Unknown* 1 $347.36253 Currency Conversion
Negotiated Trade
15:21:33 - 29-Apr-26
Unknown* 1 $353.31102 Currency Conversion
Negotiated Trade
15:21:32 - 29-Apr-26
Unknown* 1 $356.33777 Currency Conversion
Negotiated Trade
18:10:19 - 27-Apr-26
Unknown* 1 $367.34347 Currency Conversion
Negotiated Trade
15:17:14 - 27-Apr-26
Unknown* 7 $370.46527 Currency Conversion
Negotiated Trade
19:54:47 - 24-Apr-26
Unknown* 1 $367.21169 Currency Conversion
Negotiated Trade
18:10:18 - 24-Apr-26
Unknown* 1 $375.52192 Currency Conversion
Negotiated Trade
15:19:18 - 24-Apr-26
Unknown* 13 $356.90353 Currency Conversion
Negotiated Trade
18:19:15 - 23-Apr-26
Unknown* 29 $366.67624 Currency Conversion
Negotiated Trade
16:03:20 - 23-Apr-26
Unknown* 1 $362.36041 Currency Conversion
Negotiated Trade
15:22:19 - 23-Apr-26
Unknown* 1 $369.5624 Currency Conversion
Negotiated Trade
15:22:18 - 23-Apr-26
Unknown* 38 $364.10842 Currency Conversion
Negotiated Trade
15:16:13 - 23-Apr-26
Unknown* 1 $372.38267 Currency Conversion
Negotiated Trade
15:22:22 - 22-Apr-26
Unknown* 1 $377.74476 Currency Conversion
Negotiated Trade
15:22:22 - 22-Apr-26
Unknown* 1 $375.20801 Currency Conversion
Negotiated Trade
18:10:12 - 21-Apr-26
Unknown* 1 $380.94545 Currency Conversion
Negotiated Trade
15:16:59 - 21-Apr-26
Unknown* 7 $376.93659 Currency Conversion
Negotiated Trade
15:01:43 - 21-Apr-26
Unknown* 75 $377.00418 Currency Conversion
Negotiated Trade
14:59:41 - 21-Apr-26
Unknown* 1 $365.14968 Currency Conversion
Negotiated Trade
18:10:38 - 20-Apr-26
Unknown* 13 $371.55141 Currency Conversion
Negotiated Trade
16:35:15 - 20-Apr-26
Unknown* 1 $375.80173 Currency Conversion
Negotiated Trade
15:18:32 - 20-Apr-26
Unknown* 1 $375.984 Currency Conversion
Negotiated Trade
15:16:13 - 17-Apr-26
Unknown* 1 $364.41287 Currency Conversion
Negotiated Trade
15:21:22 - 16-Apr-26
Unknown* 1 $370.9664 Currency Conversion
Negotiated Trade
15:21:22 - 16-Apr-26
Unknown* 1 $350.24632 Currency Conversion
Negotiated Trade
15:20:31 - 15-Apr-26
Unknown* 1 $356.44346 Currency Conversion
Negotiated Trade
15:20:31 - 15-Apr-26
Unknown* 1 $350.27905 Currency Conversion
Negotiated Trade
15:20:42 - 14-Apr-26
Unknown* 1 $355.307 Currency Conversion
Negotiated Trade
15:20:41 - 14-Apr-26
Unknown* 1 $347.66072 Currency Conversion
Negotiated Trade
15:21:06 - 13-Apr-26
Unknown* 1 $352.72948 Currency Conversion
Negotiated Trade
15:21:06 - 13-Apr-26
Unknown* 1 $350.983 Currency Conversion
Negotiated Trade
15:20:20 - 10-Apr-26
Unknown* 1 $356.3427 Currency Conversion
Negotiated Trade
15:20:20 - 10-Apr-26
Unknown* 1 $352.22978 Currency Conversion
Negotiated Trade
18:10:23 - 09-Apr-26
Unknown* 1 $347.00422 Currency Conversion
Negotiated Trade
15:22:15 - 09-Apr-26
Unknown* 1 $351.11004 Currency Conversion
Negotiated Trade
15:22:15 - 09-Apr-26
Unknown* 1 $329.41921 Currency Conversion
Negotiated Trade
15:22:52 - 08-Apr-26
Unknown* 1 $335.04642 Currency Conversion
Negotiated Trade
15:22:51 - 08-Apr-26
Unknown* 1 $322.60302 Currency Conversion
Negotiated Trade
18:10:45 - 07-Apr-26
Unknown* 1 $308.67812 Currency Conversion
Negotiated Trade
15:23:12 - 07-Apr-26
Unknown* 1 $314.91071 Currency Conversion
Negotiated Trade
15:23:12 - 07-Apr-26
Unknown* 1 $312.3098 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 $313.9229 Currency Conversion
Negotiated Trade
15:15:37 - 02-Apr-26
Unknown* 1 $297.89663 Currency Conversion
Negotiated Trade
15:22:01 - 01-Apr-26
Unknown* 1 $305.53264 Currency Conversion
Negotiated Trade
15:22:01 - 01-Apr-26
Unknown* 1 $304.15556 Currency Conversion
Negotiated Trade
18:10:24 - 31-Mar-26
Unknown* 1 $296.42894 Currency Conversion
Negotiated Trade
15:20:08 - 31-Mar-26
Unknown* 1 $303.40559 Currency Conversion
Negotiated Trade
15:20:08 - 31-Mar-26
Unknown* 1 $295.30085 Currency Conversion
Negotiated Trade
18:10:19 - 30-Mar-26
Unknown* 1 $303.62744 Currency Conversion
Negotiated Trade
15:18:14 - 30-Mar-26
Unknown* 1 $303.02839 Currency Conversion
Negotiated Trade
15:18:08 - 27-Mar-26
Unknown* 5 $298.31054 Currency Conversion
Negotiated Trade
13:35:55 - 27-Mar-26
Unknown* 1 $303.1702 Currency Conversion
Negotiated Trade
18:10:30 - 26-Mar-26
Unknown* 1 $299.59365 Currency Conversion
Negotiated Trade
15:20:44 - 26-Mar-26
Unknown* 1 $304.26907 Currency Conversion
Negotiated Trade
15:20:44 - 26-Mar-26
Unknown* 1 $313.02392 Currency Conversion
Negotiated Trade
15:23:18 - 25-Mar-26
Unknown* 1 $317.11387 Currency Conversion
Negotiated Trade
15:23:18 - 25-Mar-26
Unknown* 1 $305.32004 Currency Conversion
Negotiated Trade
15:17:04 - 24-Mar-26
Unknown* 1 $316.34956 Currency Conversion
Negotiated Trade
18:10:30 - 23-Mar-26
Unknown* 1 $330.19907 Currency Conversion
Negotiated Trade
15:16:23 - 23-Mar-26
Unknown* 1 $337.84686 Currency Conversion
Negotiated Trade
15:22:29 - 20-Mar-26
Unknown* 1 $342.55008 Currency Conversion
Negotiated Trade
15:22:29 - 20-Mar-26
Unknown* 1 $350.29246 Currency Conversion
Negotiated Trade
18:10:10 - 19-Mar-26
Unknown* 1 $347.1559 Currency Conversion
Negotiated Trade
15:22:45 - 19-Mar-26
Unknown* 2 $353.42114 Currency Conversion
Negotiated Trade
15:22:45 - 19-Mar-26
Unknown* 1 $351.10882 Currency Conversion
Negotiated Trade
15:20:37 - 18-Mar-26
Unknown* 1 $357.39354 Currency Conversion
Negotiated Trade
15:20:36 - 18-Mar-26
Unknown* 1 $346.22426 Currency Conversion
Negotiated Trade
18:10:21 - 17-Mar-26
Unknown* 1 $347.13552 Currency Conversion
Negotiated Trade
15:17:29 - 17-Mar-26
Unknown* 1 $353.66557 Currency Conversion
Negotiated Trade
15:22:49 - 16-Mar-26
Unknown* 1 $358.36229 Currency Conversion
Negotiated Trade
15:22:48 - 16-Mar-26
Unknown* 1 $358.45325 Currency Conversion
Negotiated Trade
15:22:41 - 13-Mar-26
Unknown* 1 $365.45015 Currency Conversion
Negotiated Trade
15:22:41 - 13-Mar-26
Unknown* 1 $370.00316 Currency Conversion
Negotiated Trade
18:10:10 - 12-Mar-26
Unknown* 1 $361.24538 Currency Conversion
Negotiated Trade
15:20:25 - 12-Mar-26
Unknown* 1 $366.79415 Currency Conversion
Negotiated Trade
15:20:24 - 12-Mar-26
Unknown* 1 $362.04847 Currency Conversion
Negotiated Trade
18:10:33 - 11-Mar-26
Unknown* 1 $372.37578 Currency Conversion
Negotiated Trade
15:17:50 - 11-Mar-26
Unknown* 1 $372.96035 Currency Conversion
Negotiated Trade
18:10:16 - 10-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84