| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 266.13577 | 266.13577 | 266.13577 | 266.13577 | 1 |
| 9th Jul 2026 (Thu) | 270.5478 | 270.5478 | 270.5478 | 270.5478 | 1 |
| 8th Jul 2026 (Wed) | 274.52732 | 274.52732 | 274.52732 | 274.52732 | 2 |
| 7th Jul 2026 (Tue) | 279.39738 | 279.39738 | 279.39738 | 279.39738 | 1 |
| 6th Jul 2026 (Mon) | 285.85985 | 285.85985 | 285.85985 | 285.85985 | 2 |
| 3rd Jul 2026 (Fri) | 279.5684 | 279.5684 | 279.5684 | 279.5684 | 0 |
| 2nd Jul 2026 (Thu) | 279.32776 | 279.32776 | 279.32776 | 279.32776 | 2 |
| 1st Jul 2026 (Wed) | 287.2905 | 287.2905 | 287.2905 | 287.2905 | 1 |
| 30th Jun 2026 (Tue) | 279.65627 | 279.65627 | 279.65627 | 279.65627 | 11 |
| 29th Jun 2026 (Mon) | 274.68828 | 274.68828 | 274.68828 | 274.68828 | 0 |
| 26th Jun 2026 (Fri) | 276.52091 | 276.52091 | 276.52091 | 276.52091 | 1 |
| 25th Jun 2026 (Thu) | 275.34923 | 275.34923 | 275.34923 | 275.34923 | 0 |
| 24th Jun 2026 (Wed) | 275.34923 | 275.34923 | 275.34923 | 275.34923 | 47 |
| 23rd Jun 2026 (Tue) | 293.27631 | 293.27631 | 293.27631 | 293.27631 | 1 |
| 22nd Jun 2026 (Mon) | 292.33334 | 292.33334 | 292.33334 | 292.33334 | 2 |
| 19th Jun 2026 (Fri) | 287.73752 | 287.73752 | 287.73752 | 287.73752 | 0 |
| 18th Jun 2026 (Thu) | 287.73752 | 287.73752 | 287.73752 | 287.73752 | 2 |
| 17th Jun 2026 (Wed) | 288.79556 | 288.79556 | 288.79556 | 288.79556 | 2 |
| 16th Jun 2026 (Tue) | 297.84392 | 297.84392 | 297.84392 | 297.84392 | 1 |
| 15th Jun 2026 (Mon) | 288.25898 | 288.25898 | 288.25898 | 288.25898 | 2 |
| 12th Jun 2026 (Fri) | 286.06675 | 286.06675 | 286.06675 | 286.06675 | 2 |
| 11th Jun 2026 (Thu) | 283.2177 | 283.2177 | 283.2177 | 283.2177 | 2 |
| 10th Jun 2026 (Wed) | 262.09821 | 262.09821 | 262.09821 | 262.09821 | 1 |
| 9th Jun 2026 (Tue) | 257.5956 | 257.5956 | 257.5956 | 257.5956 | 1 |
| 8th Jun 2026 (Mon) | 263.96409 | 263.96409 | 263.96409 | 263.96409 | 2 |
| 5th Jun 2026 (Fri) | 262.07027 | 262.07027 | 262.07027 | 262.07027 | 1 |
| 4th Jun 2026 (Thu) | 258.01071 | 258.01071 | 258.01071 | 258.01071 | 24 |
| 3rd Jun 2026 (Wed) | 255.5914 | 255.5914 | 255.5914 | 255.5914 | 2 |
| 2nd Jun 2026 (Tue) | 254.11364 | 254.11364 | 254.11364 | 254.11364 | 5 |
| 1st Jun 2026 (Mon) | 252.27301 | 252.27301 | 252.27301 | 252.27301 | 2 |
| 29th May 2026 (Fri) | 248.79677 | 248.79677 | 248.79677 | 248.79677 | 6 |
| 28th May 2026 (Thu) | 253.3809 | 253.3809 | 253.3809 | 253.3809 | 1 |
| 27th May 2026 (Wed) | 263.63169 | 263.63169 | 263.63169 | 263.63169 | 1 |
| 26th May 2026 (Tue) | 263.44107 | 263.44107 | 263.44107 | 263.44107 | 30 |
| 25th May 2026 (Mon) | 267.8023 | 267.8023 | 267.8023 | 267.8023 | 0 |
| 22nd May 2026 (Fri) | 267.8023 | 267.8023 | 267.8023 | 267.8023 | 1 |
| 21st May 2026 (Thu) | 264.80955 | 264.80955 | 264.80955 | 264.80955 | 77 |
| 20th May 2026 (Wed) | 266.78716 | 266.78716 | 266.78716 | 266.78716 | 2 |
| 19th May 2026 (Tue) | 260.56665 | 260.56665 | 260.56665 | 260.56665 | 2 |
| 18th May 2026 (Mon) | 260.46507 | 260.46507 | 260.46507 | 260.46507 | 2 |
| 15th May 2026 (Fri) | 263.70355 | 263.70355 | 263.70355 | 263.70355 | 6 |
| 14th May 2026 (Thu) | 272.95943 | 272.95943 | 272.95943 | 272.95943 | 10 |
| 13th May 2026 (Wed) | 269.51345 | 269.51345 | 269.51345 | 269.51345 | 1 |
| 12th May 2026 (Tue) | 265.71684 | 265.71684 | 265.71684 | 265.71684 | 5 |
| 11th May 2026 (Mon) | 285.43187 | 285.43187 | 285.43187 | 285.43187 | 6 |