| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 264.80955 | 264.80955 | 264.80955 | 264.80955 | 77 |
| 20th May 2026 (Wed) | 266.78716 | 266.78716 | 266.78716 | 266.78716 | 2 |
| 19th May 2026 (Tue) | 260.56665 | 260.56665 | 260.56665 | 260.56665 | 2 |
| 18th May 2026 (Mon) | 260.46507 | 260.46507 | 260.46507 | 260.46507 | 2 |
| 15th May 2026 (Fri) | 263.70355 | 263.70355 | 263.70355 | 263.70355 | 6 |
| 14th May 2026 (Thu) | 272.95943 | 272.95943 | 272.95943 | 272.95943 | 10 |
| 13th May 2026 (Wed) | 269.51345 | 269.51345 | 269.51345 | 269.51345 | 1 |
| 12th May 2026 (Tue) | 265.71684 | 265.71684 | 265.71684 | 265.71684 | 5 |
| 11th May 2026 (Mon) | 285.43187 | 285.43187 | 285.43187 | 285.43187 | 6 |
| 8th May 2026 (Fri) | 274.27125 | 274.27125 | 274.27125 | 274.27125 | 2 |
| 7th May 2026 (Thu) | 277.14222 | 277.14222 | 277.14222 | 277.14222 | 2 |
| 6th May 2026 (Wed) | 289.03218 | 289.03218 | 289.03218 | 289.03218 | 1 |
| 5th May 2026 (Tue) | 273.29012 | 273.29012 | 273.29012 | 273.29012 | 2 |
| 4th May 2026 (Mon) | 283.95122 | 283.95122 | 283.95122 | 283.95122 | 0 |
| 1st May 2026 (Fri) | 283.95122 | 283.95122 | 283.95122 | 283.95122 | 156 |
| 30th Apr 2026 (Thu) | 326.58694 | 326.58694 | 326.58694 | 326.58694 | 1 |
| 29th Apr 2026 (Wed) | 347.36253 | 347.36253 | 347.36253 | 347.36253 | 2 |
| 28th Apr 2026 (Tue) | 356.33777 | 356.33777 | 356.33777 | 356.33777 | 0 |
| 27th Apr 2026 (Mon) | 367.34347 | 367.34347 | 367.34347 | 367.34347 | 1 |
| 24th Apr 2026 (Fri) | 375.52192 | 375.52192 | 375.52192 | 375.52192 | 1 |
| 23rd Apr 2026 (Thu) | 366.67624 | 366.67624 | 366.67624 | 366.67624 | 69 |
| 22nd Apr 2026 (Wed) | 372.38267 | 372.38267 | 372.38267 | 372.38267 | 2 |
| 21st Apr 2026 (Tue) | 380.94545 | 380.94545 | 380.94545 | 380.94545 | 83 |
| 20th Apr 2026 (Mon) | 371.55141 | 371.55141 | 371.55141 | 371.55141 | 14 |
| 17th Apr 2026 (Fri) | 375.984 | 375.984 | 375.984 | 375.984 | 1 |
| 16th Apr 2026 (Thu) | 364.41287 | 364.41287 | 364.41287 | 364.41287 | 2 |
| 15th Apr 2026 (Wed) | 350.24632 | 350.24632 | 350.24632 | 350.24632 | 2 |
| 14th Apr 2026 (Tue) | 350.27905 | 350.27905 | 350.27905 | 350.27905 | 2 |
| 13th Apr 2026 (Mon) | 347.66072 | 347.66072 | 347.66072 | 347.66072 | 2 |
| 10th Apr 2026 (Fri) | 350.983 | 350.983 | 350.983 | 350.983 | 2 |
| 9th Apr 2026 (Thu) | 347.00422 | 347.00422 | 347.00422 | 347.00422 | 2 |
| 8th Apr 2026 (Wed) | 329.41921 | 329.41921 | 329.41921 | 329.41921 | 2 |
| 7th Apr 2026 (Tue) | 308.67812 | 308.67812 | 308.67812 | 308.67812 | 2 |
| 6th Apr 2026 (Mon) | 313.9229 | 313.9229 | 313.9229 | 313.9229 | 0 |
| 3rd Apr 2026 (Fri) | 313.9229 | 313.9229 | 313.9229 | 313.9229 | 0 |
| 2nd Apr 2026 (Thu) | 313.9229 | 313.9229 | 313.9229 | 313.9229 | 1 |
| 1st Apr 2026 (Wed) | 297.89663 | 297.89663 | 297.89663 | 297.89663 | 2 |
| 31st Mar 2026 (Tue) | 296.42894 | 296.42894 | 296.42894 | 296.42894 | 2 |
| 30th Mar 2026 (Mon) | 303.62744 | 303.62744 | 303.62744 | 303.62744 | 1 |
| 27th Mar 2026 (Fri) | 303.02839 | 303.02839 | 303.02839 | 303.02839 | 6 |
| 26th Mar 2026 (Thu) | 299.59365 | 299.59365 | 299.59365 | 299.59365 | 2 |
| 25th Mar 2026 (Wed) | 313.02392 | 313.02392 | 313.02392 | 313.02392 | 2 |
| 24th Mar 2026 (Tue) | 305.32004 | 305.32004 | 305.32004 | 305.32004 | 1 |
| 23rd Mar 2026 (Mon) | 330.19907 | 330.19907 | 330.19907 | 330.19907 | 1 |