| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 331.27111 | 331.27111 | 331.27111 | 331.27111 | 1 |
| 25th Sep 2026 (Fri) | 325.72689 | 325.72689 | 325.72689 | 325.72689 | 2 |
| 24th Sep 2026 (Thu) | 325.60548 | 325.60548 | 325.60548 | 325.60548 | 2 |
| 23rd Sep 2026 (Wed) | 331.03571 | 331.03571 | 331.03571 | 331.03571 | 2 |
| 22nd Sep 2026 (Tue) | 327.96822 | 327.96822 | 327.96822 | 327.96822 | 1 |
| 21st Sep 2026 (Mon) | 324.39353 | 324.39353 | 324.39353 | 324.39353 | 1 |
| 18th Sep 2026 (Fri) | 325.02612 | 325.02612 | 325.02612 | 325.02612 | 6 |
| 17th Sep 2026 (Thu) | 328.32375 | 328.32375 | 328.32375 | 328.32375 | 2 |
| 16th Sep 2026 (Wed) | 331.21362 | 331.21362 | 331.21362 | 331.21362 | 1 |
| 15th Sep 2026 (Tue) | 342.97287 | 342.97287 | 342.97287 | 342.97287 | 0 |
| 14th Sep 2026 (Mon) | 342.97287 | 342.97287 | 342.97287 | 342.97287 | 2 |
| 11th Sep 2026 (Fri) | 351.23093 | 351.23093 | 351.23093 | 351.23093 | 2 |
| 10th Sep 2026 (Thu) | 341.91616 | 341.91616 | 341.91616 | 341.91616 | 2 |
| 9th Sep 2026 (Wed) | 341.30588 | 341.30588 | 341.30588 | 341.30588 | 2 |
| 8th Sep 2026 (Tue) | 339.92765 | 339.92765 | 339.92765 | 339.92765 | 1 |
| 7th Sep 2026 (Mon) | 332.61117 | 332.61117 | 332.61117 | 332.61117 | 0 |
| 4th Sep 2026 (Fri) | 332.61117 | 332.61117 | 332.61117 | 332.61117 | 0 |
| 3rd Sep 2026 (Thu) | 332.61117 | 332.61117 | 332.61117 | 332.61117 | 2 |
| 2nd Sep 2026 (Wed) | 323.39752 | 323.39752 | 323.39752 | 323.39752 | 2 |
| 1st Sep 2026 (Tue) | 330.18374 | 330.18374 | 330.18374 | 330.18374 | 16 |
| 31st Aug 2026 (Mon) | 337.60678 | 337.60678 | 337.60678 | 337.60678 | 0 |
| 28th Aug 2026 (Fri) | 337.60678 | 337.60678 | 337.60678 | 337.60678 | 1 |
| 27th Aug 2026 (Thu) | 346.58747 | 346.58747 | 346.58747 | 346.58747 | 0 |
| 26th Aug 2026 (Wed) | 348.03214 | 348.03214 | 348.03214 | 348.03214 | 1 |
| 25th Aug 2026 (Tue) | 341.097 | 341.097 | 341.097 | 341.097 | 2 |
| 24th Aug 2026 (Mon) | 337.69359 | 337.69359 | 337.69359 | 337.69359 | 2 |
| 21st Aug 2026 (Fri) | 335.84241 | 335.84241 | 335.84241 | 335.84241 | 8 |
| 20th Aug 2026 (Thu) | 340.81408 | 340.81408 | 340.81408 | 340.81408 | 2 |
| 19th Aug 2026 (Wed) | 333.87783 | 333.87783 | 333.87783 | 333.87783 | 1 |
| 18th Aug 2026 (Tue) | 337.71625 | 337.71625 | 337.71625 | 337.71625 | 4 |
| 17th Aug 2026 (Mon) | 346.35859 | 346.35859 | 346.35859 | 346.35859 | 6 |
| 14th Aug 2026 (Fri) | 342.83265 | 342.83265 | 342.83265 | 342.83265 | 2 |
| 13th Aug 2026 (Thu) | 348.21545 | 348.21545 | 348.21545 | 348.21545 | 3 |
| 12th Aug 2026 (Wed) | 348.40909 | 348.40909 | 348.40909 | 348.40909 | 1 |
| 11th Aug 2026 (Tue) | 351.13509 | 351.13509 | 351.13509 | 351.13509 | 2 |
| 10th Aug 2026 (Mon) | 340.62528 | 340.62528 | 340.62528 | 340.62528 | 2 |
| 7th Aug 2026 (Fri) | 338.06148 | 338.06148 | 338.06148 | 338.06148 | 2 |
| 6th Aug 2026 (Thu) | 334.37035 | 334.37035 | 334.37035 | 334.37035 | 2 |
| 5th Aug 2026 (Wed) | 327.71679 | 327.71679 | 327.71679 | 327.71679 | 2 |
| 4th Aug 2026 (Tue) | 315.84508 | 315.84508 | 315.84508 | 315.84508 | 2 |
| 3rd Aug 2026 (Mon) | 303.97646 | 303.97646 | 303.97646 | 303.97646 | 2 |
| 31st Jul 2026 (Fri) | 287.28947 | 287.28947 | 287.28947 | 287.28947 | 0 |
| 30th Jul 2026 (Thu) | 289.27422 | 289.27422 | 289.27422 | 289.27422 | 8 |
| 29th Jul 2026 (Wed) | 258.1508 | 258.1508 | 258.1508 | 258.1508 | 2 |