Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $347.70429 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $347.70429
Day's Volume: 0
Last Close: $347.70429
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $169.72706 - $408.57759
Market Capitalisation: $8.95b
VWAP: $0.00
Shares in Issue: 25.74m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $347.70429 Currency Conversion
Negotiated Trade
15:21:38 - 17-Dec-25
Unknown* 1 $353.98868 Currency Conversion
Negotiated Trade
15:21:38 - 17-Dec-25
Unknown* 29 $347.22356 Currency Conversion
Negotiated Trade
20:53:15 - 16-Dec-25
Unknown* 1 $350.58473 Currency Conversion
Negotiated Trade
18:10:26 - 15-Dec-25
Unknown* 1 $355.71556 Currency Conversion
Negotiated Trade
15:17:51 - 15-Dec-25
Unknown* 1 $354.75127 Currency Conversion
Negotiated Trade
18:10:14 - 12-Dec-25
Unknown* 6 $353.34619 Currency Conversion
Negotiated Trade
15:34:40 - 12-Dec-25
Unknown* 1 $351.66037 Currency Conversion
Negotiated Trade
15:14:55 - 12-Dec-25
Unknown* 6 $355.97093 Currency Conversion
Negotiated Trade
19:27:27 - 11-Dec-25
Unknown* 1 $362.50524 Currency Conversion
Negotiated Trade
18:10:28 - 10-Dec-25
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 347.70429 347.70429 347.70429 347.70429 0
17th Dec 2025 (Wed) 347.70429 347.70429 347.70429 347.70429 2
16th Dec 2025 (Tue) 350.58473 350.58473 350.58473 350.58473 0
15th Dec 2025 (Mon) 355.71556 355.71556 355.71556 355.71556 1
12th Dec 2025 (Fri) 353.34619 353.34619 353.34619 353.34619 7
11th Dec 2025 (Thu) 362.50524 362.50524 362.50524 362.50524 0
10th Dec 2025 (Wed) 361.41476 361.41476 361.41476 361.41476 1
9th Dec 2025 (Tue) 362.17795 362.17795 362.17795 362.17795 1
8th Dec 2025 (Mon) 367.40647 367.40647 367.40647 367.40647 1
5th Dec 2025 (Fri) 354.46162 354.46162 354.46162 354.46162 1
4th Dec 2025 (Thu) 340.70062 340.70062 340.70062 340.70062 2
3rd Dec 2025 (Wed) 336.57413 336.57413 336.57413 336.57413 1
2nd Dec 2025 (Tue) 350.35637 350.35637 350.35637 350.35637 2
1st Dec 2025 (Mon) 357.929 357.929 357.929 357.929 0
28th Nov 2025 (Fri) 357.929 357.929 357.929 357.929 3
27th Nov 2025 (Thu) 362.32128 362.32128 362.32128 362.32128 0
26th Nov 2025 (Wed) 354.56421 354.56421 354.56421 354.56421 25
25th Nov 2025 (Tue) 349.94173 349.94173 349.94173 349.94173 1
24th Nov 2025 (Mon) 334.6058 334.6058 334.6058 334.6058 71
21st Nov 2025 (Fri) 326.91911 326.91911 326.91911 326.91911 19
20th Nov 2025 (Thu) 336.13783 336.13783 336.13783 336.13783 32
19th Nov 2025 (Wed) 345.49309 345.49309 345.49309 345.49309 6
See more Interdigital Or price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered