Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $338.96371 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $338.96371
Day's Volume: 0
Last Close: $338.96371
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $140.05808 - $338.96371
Market Capitalisation: $8.75b
VWAP: $0.00
Shares in Issue: 25.80m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $338.96371 Currency Conversion
Negotiated Trade
15:27:09 - 19-Sep-25
Unknown* 1 $340.12905 Currency Conversion
Negotiated Trade
15:16:10 - 19-Sep-25
Unknown* 1 $322.84017 Currency Conversion
Negotiated Trade
18:10:25 - 17-Sep-25
Unknown* 29 $326.86155 Currency Conversion
Negotiated Trade
16:25:43 - 17-Sep-25
Unknown* 2 $325.04512 Currency Conversion
Negotiated Trade
16:08:53 - 17-Sep-25
Unknown* 1 $322.96701 Currency Conversion
Negotiated Trade
15:29:22 - 17-Sep-25
Unknown* 1 $328.5876 Currency Conversion
Negotiated Trade
15:29:22 - 17-Sep-25
Unknown* 1 $323.18599 Currency Conversion
Negotiated Trade
18:10:16 - 16-Sep-25
Unknown* 26 $320.22336 Currency Conversion
Negotiated Trade
16:32:44 - 16-Sep-25
Unknown* 1 $318.05083 Currency Conversion
Negotiated Trade
15:30:22 - 16-Sep-25
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 338.96371 338.96371 338.96371 338.96371 16
18th Sep 2025 (Thu) 322.84017 322.84017 322.84017 322.84017 0
17th Sep 2025 (Wed) 326.86155 326.86155 326.86155 326.86155 33
16th Sep 2025 (Tue) 320.22336 320.22336 320.22336 320.22336 28
15th Sep 2025 (Mon) 319.73923 319.73923 319.73923 319.73923 0
12th Sep 2025 (Fri) 328.37114 328.37114 328.37114 328.37114 1
11th Sep 2025 (Thu) 302.96917 302.96917 302.96917 302.96917 0
10th Sep 2025 (Wed) 309.02238 309.02238 309.02238 309.02238 23
9th Sep 2025 (Tue) 294.24264 294.24264 294.24264 294.24264 0
8th Sep 2025 (Mon) 293.23347 293.23347 293.23347 293.23347 12
5th Sep 2025 (Fri) 294.27195 294.27195 294.27195 294.27195 1
4th Sep 2025 (Thu) 273.97735 273.97735 273.97735 273.97735 0
3rd Sep 2025 (Wed) 273.97735 273.97735 273.97735 273.97735 0
2nd Sep 2025 (Tue) 273.97735 273.97735 273.97735 273.97735 2
1st Sep 2025 (Mon) 268.31868 268.31868 268.31868 268.31868 0
29th Aug 2025 (Fri) 276.53903 276.53903 276.53903 276.53903 1
28th Aug 2025 (Thu) 273.31884 273.31884 273.31884 273.31884 1
27th Aug 2025 (Wed) 268.945 268.945 268.945 268.945 1
26th Aug 2025 (Tue) 267.27279 267.27279 267.27279 267.27279 53
25th Aug 2025 (Mon) 258.2464 258.2464 258.2464 258.2464 0
22nd Aug 2025 (Fri) 258.2464 258.2464 258.2464 258.2464 2
See more Interdigital Or price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered