Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $313.9229 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $313.9229
Day's Volume: 0
Last Close: $313.9229
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $185.17995 - $408.57759
Market Capitalisation: $8.06b
VWAP: $0.00
Shares in Issue: 25.69m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $313.9229 Currency Conversion
Negotiated Trade
15:15:37 - 02-Apr-26
Unknown* 1 $297.89663 Currency Conversion
Negotiated Trade
15:22:01 - 01-Apr-26
Unknown* 1 $305.53264 Currency Conversion
Negotiated Trade
15:22:01 - 01-Apr-26
Unknown* 1 $304.15556 Currency Conversion
Negotiated Trade
18:10:24 - 31-Mar-26
Unknown* 1 $296.42894 Currency Conversion
Negotiated Trade
15:20:08 - 31-Mar-26
Unknown* 1 $303.40559 Currency Conversion
Negotiated Trade
15:20:08 - 31-Mar-26
Unknown* 1 $295.30085 Currency Conversion
Negotiated Trade
18:10:19 - 30-Mar-26
Unknown* 1 $303.62744 Currency Conversion
Negotiated Trade
15:18:14 - 30-Mar-26
Unknown* 1 $303.02839 Currency Conversion
Negotiated Trade
15:18:08 - 27-Mar-26
Unknown* 5 $298.31054 Currency Conversion
Negotiated Trade
13:35:55 - 27-Mar-26
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 313.9229 313.9229 313.9229 313.9229 0
2nd Apr 2026 (Thu) 313.9229 313.9229 313.9229 313.9229 1
1st Apr 2026 (Wed) 297.89663 297.89663 297.89663 297.89663 2
31st Mar 2026 (Tue) 296.42894 296.42894 296.42894 296.42894 2
30th Mar 2026 (Mon) 303.62744 303.62744 303.62744 303.62744 1
27th Mar 2026 (Fri) 303.02839 303.02839 303.02839 303.02839 6
26th Mar 2026 (Thu) 299.59365 299.59365 299.59365 299.59365 2
25th Mar 2026 (Wed) 313.02392 313.02392 313.02392 313.02392 2
24th Mar 2026 (Tue) 305.32004 305.32004 305.32004 305.32004 1
23rd Mar 2026 (Mon) 330.19907 330.19907 330.19907 330.19907 1
20th Mar 2026 (Fri) 337.84686 337.84686 337.84686 337.84686 2
19th Mar 2026 (Thu) 347.1559 347.1559 347.1559 347.1559 3
18th Mar 2026 (Wed) 351.10882 351.10882 351.10882 351.10882 2
17th Mar 2026 (Tue) 347.13552 347.13552 347.13552 347.13552 1
16th Mar 2026 (Mon) 353.66557 353.66557 353.66557 353.66557 2
13th Mar 2026 (Fri) 358.45325 358.45325 358.45325 358.45325 2
12th Mar 2026 (Thu) 361.24538 361.24538 361.24538 361.24538 2
11th Mar 2026 (Wed) 372.37578 372.37578 372.37578 372.37578 1
10th Mar 2026 (Tue) 365.21384 365.21384 365.21384 365.21384 2
9th Mar 2026 (Mon) 355.85263 355.85263 355.85263 355.85263 8
6th Mar 2026 (Fri) 355.80709 355.80709 355.80709 355.80709 1
See more Interdigital Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered