Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interdigital Or (0U3Q) Share Price

Price $229.75095 on 21-07-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U3Q Shares
Last Trade: Unknown 1.00 at $229.75095
Day's Volume: 1
Last Close: $229.75095
Open: $0.00
ISIN: US45867G1013
Day's Range $0.00 - $0.00
52wk Range: $123.59283 - $236.30436
Market Capitalisation: $5.81b
VWAP: $229.75095
Shares in Issue: 25.94m

Interdigital Or (0U3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $229.75095 Currency Conversion
Negotiated Trade
15:22:51 - 21-Jul-25
Unknown* 1 $225.96739 Currency Conversion
Negotiated Trade
18:10:28 - 18-Jul-25
Unknown* 2 $224.01237 Currency Conversion
Negotiated Trade
16:36:27 - 18-Jul-25
Unknown* 1 $225.43355 Currency Conversion
Negotiated Trade
15:34:21 - 18-Jul-25
Unknown* 1 $228.30014 Currency Conversion
Negotiated Trade
15:34:20 - 18-Jul-25
Unknown* 1 $231.77237 Currency Conversion
Negotiated Trade
18:10:47 - 17-Jul-25
Unknown* 1 $233.75081 Currency Conversion
Negotiated Trade
15:16:44 - 17-Jul-25
Unknown* 4 $228.39017 Currency Conversion
Negotiated Trade
15:09:03 - 16-Jul-25
Unknown* 1 $230.76381 Currency Conversion
Negotiated Trade
15:34:04 - 11-Jul-25
Unknown* 1 $234.45362 Currency Conversion
Negotiated Trade
15:34:03 - 11-Jul-25
See more Interdigital Or trades

Interdigital Or (0U3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 229.75095 229.75095 229.75095 229.75095 1
18th Jul 2025 (Fri) 224.01237 224.01237 224.01237 224.01237 4
17th Jul 2025 (Thu) 233.75081 233.75081 233.75081 233.75081 1
16th Jul 2025 (Wed) 228.39017 228.39017 228.39017 228.39017 4
15th Jul 2025 (Tue) 230.76381 230.76381 230.76381 230.76381 0
14th Jul 2025 (Mon) 230.76381 230.76381 230.76381 230.76381 0
11th Jul 2025 (Fri) 230.76381 230.76381 230.76381 230.76381 2
10th Jul 2025 (Thu) 227.15088 227.15088 227.15088 227.15088 32
9th Jul 2025 (Wed) 227.01244 227.01244 227.01244 227.01244 1
8th Jul 2025 (Tue) 228.64952 228.64952 228.64952 228.64952 1
7th Jul 2025 (Mon) 223.38407 223.38407 223.38407 223.38407 20
4th Jul 2025 (Fri) 224.54559 224.54559 224.54559 224.54559 0
3rd Jul 2025 (Thu) 224.54559 224.54559 224.54559 224.54559 2
2nd Jul 2025 (Wed) 222.43157 222.43157 222.43157 222.43157 2
1st Jul 2025 (Tue) 223.84404 223.84404 223.84404 223.84404 1
30th Jun 2025 (Mon) 233.3991 233.3991 233.3991 233.3991 1
27th Jun 2025 (Fri) 226.49581 226.49581 226.49581 226.49581 1
26th Jun 2025 (Thu) 232.6295 232.6295 232.6295 232.6295 1
25th Jun 2025 (Wed) 232.74324 232.74324 232.74324 232.74324 0
24th Jun 2025 (Tue) 236.30436 236.30436 236.30436 236.30436 1
23rd Jun 2025 (Mon) 231.74915 231.74915 231.74915 231.74915 1
See more Interdigital Or price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered