| Price | 5.370891 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 5.370891 |
| Day's Volume: | 165,648 |
| Last Close: | 5.370891 |
| Open: | 0.00 |
| ISIN: | AU000000PRU3 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.153688 - 6.483922 |
| Market Capitalisation: | - |
| VWAP: | 5.269682 |
| Shares in Issue: | 1.35b |
Perseus Mining (0TXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.370891 | SI Trade Currency Conversion |
19:08:49 - 21-May-26 |
| Unknown* | 0 | 5.309626 | SI Trade Currency Conversion |
18:29:12 - 21-May-26 |
| Unknown* | 1 | 5.289205 | SI Trade Currency Conversion |
17:48:35 - 21-May-26 |
| Unknown* | 0 | 5.289205 | SI Trade Currency Conversion |
17:30:36 - 21-May-26 |
| Unknown* | 1 | 5.22794 | SI Trade Currency Conversion |
16:59:31 - 21-May-26 |
| Unknown* | 35 | 5.258572 | SI Trade Currency Conversion |
16:56:27 - 21-May-26 |
| Unknown* | 0 | 5.22794 | SI Trade Currency Conversion |
16:49:57 - 21-May-26 |
| Unknown* | 0 | 5.258572 | SI Trade Currency Conversion |
16:49:57 - 21-May-26 |
| Unknown* | 2 | 5.248361 | SI Trade Currency Conversion |
16:45:27 - 21-May-26 |
| Unknown* | 7 | 5.248361 | SI Trade Currency Conversion |
16:30:37 - 21-May-26 |
Perseus Mining (0TXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
