| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.397575 | 6.397575 | 6.397575 | 6.397575 | 1,764 |
| 25th Sep 2026 (Fri) | 6.671821 | 6.671821 | 6.671821 | 6.671821 | 664 |
| 24th Sep 2026 (Thu) | 6.565257 | 6.565257 | 6.565257 | 6.565257 | 1,355 |
| 23rd Sep 2026 (Wed) | 6.559305 | 6.559305 | 6.559305 | 6.559305 | 492 |
| 22nd Sep 2026 (Tue) | 6.644993 | 6.644993 | 6.644993 | 6.644993 | 782 |
| 21st Sep 2026 (Mon) | 6.584881 | 6.584881 | 6.584881 | 6.584881 | 693 |
| 18th Sep 2026 (Fri) | 6.487728 | 6.487728 | 6.487728 | 6.487728 | 366,363 |
| 17th Sep 2026 (Thu) | 6.511363 | 6.511363 | 6.511363 | 6.511363 | 460 |
| 16th Sep 2026 (Wed) | 6.21559 | 6.21559 | 6.21559 | 6.21559 | 393 |
| 15th Sep 2026 (Tue) | 6.3451 | 6.3451 | 6.3451 | 6.3451 | 1,277 |
| 14th Sep 2026 (Mon) | 6.463427 | 6.463427 | 6.463427 | 6.463427 | 757 |
| 11th Sep 2026 (Fri) | 6.464147 | 6.464147 | 6.464147 | 6.464147 | 208 |
| 10th Sep 2026 (Thu) | 6.161631 | 6.161631 | 6.161631 | 6.161631 | 1,140 |
| 9th Sep 2026 (Wed) | 6.44205 | 6.44205 | 6.44205 | 6.44205 | 276 |
| 8th Sep 2026 (Tue) | 6.602344 | 6.602344 | 6.602344 | 6.602344 | 810 |
| 7th Sep 2026 (Mon) | 6.701583 | 6.701583 | 6.701583 | 6.701583 | 11 |
| 4th Sep 2026 (Fri) | 6.718751 | 6.718751 | 6.718751 | 6.718751 | 29,645 |
| 3rd Sep 2026 (Thu) | 6.788376 | 6.788376 | 6.788376 | 6.788376 | 1,909 |
| 2nd Sep 2026 (Wed) | 6.603283 | 6.603283 | 6.603283 | 6.603283 | 795 |
| 1st Sep 2026 (Tue) | 6.35571 | 6.35571 | 6.35571 | 6.35571 | 2,069 |
| 31st Aug 2026 (Mon) | 6.435106 | 6.435106 | 6.435106 | 6.435106 | 0 |
| 28th Aug 2026 (Fri) | 6.435106 | 6.435106 | 6.435106 | 6.435106 | 25,779 |
| 27th Aug 2026 (Thu) | 6.710177 | 6.710177 | 6.710177 | 6.710177 | 26,891 |
| 26th Aug 2026 (Wed) | 6.590458 | 6.590458 | 6.590458 | 6.590458 | 876 |
| 25th Aug 2026 (Tue) | 6.093937 | 6.093937 | 6.093937 | 6.093937 | 798 |
| 24th Aug 2026 (Mon) | 6.183216 | 6.183216 | 6.183216 | 6.183216 | 1,378 |
| 21st Aug 2026 (Fri) | 6.155839 | 6.155839 | 6.155839 | 6.155839 | 155,467 |
| 20th Aug 2026 (Thu) | 6.077305 | 6.077305 | 6.077305 | 6.077305 | 8,385 |
| 19th Aug 2026 (Wed) | 5.835421 | 5.835421 | 5.835421 | 5.835421 | 4,858 |
| 18th Aug 2026 (Tue) | 5.458731 | 5.458731 | 5.458731 | 5.458731 | 441 |
| 17th Aug 2026 (Mon) | 5.630845 | 5.630845 | 5.630845 | 5.630845 | 322 |
| 14th Aug 2026 (Fri) | 5.534199 | 5.534199 | 5.534199 | 5.534199 | 661,493 |
| 13th Aug 2026 (Thu) | 5.522408 | 5.522408 | 5.522408 | 5.522408 | 500 |
| 12th Aug 2026 (Wed) | 5.553999 | 5.553999 | 5.553999 | 5.553999 | 162,308 |
| 11th Aug 2026 (Tue) | 5.613266 | 5.613266 | 5.613266 | 5.613266 | 585 |
| 10th Aug 2026 (Mon) | 5.591129 | 5.591129 | 5.591129 | 5.591129 | 2,086 |
| 7th Aug 2026 (Fri) | 5.483759 | 5.483759 | 5.483759 | 5.483759 | 668 |
| 6th Aug 2026 (Thu) | 5.204738 | 5.204738 | 5.204738 | 5.204738 | 362 |
| 5th Aug 2026 (Wed) | 5.283717 | 5.283717 | 5.283717 | 5.283717 | 2,185 |
| 4th Aug 2026 (Tue) | 4.999991 | 4.999991 | 4.999991 | 4.999991 | 860 |
| 3rd Aug 2026 (Mon) | 4.794735 | 4.794735 | 4.794735 | 4.794735 | 0 |
| 31st Jul 2026 (Fri) | 4.772314 | 4.772314 | 4.772314 | 4.772314 | 200 |
| 30th Jul 2026 (Thu) | 4.985117 | 4.985117 | 4.985117 | 4.985117 | 3,020,922 |
| 29th Jul 2026 (Wed) | 4.821541 | 4.821541 | 4.821541 | 4.821541 | 303 |