| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.370891 | 5.370891 | 5.370891 | 5.370891 | 165,648 |
| 20th May 2026 (Wed) | 5.313626 | 5.313626 | 5.313626 | 5.313626 | 167,667 |
| 19th May 2026 (Tue) | 5.306802 | 5.306802 | 5.306802 | 5.306802 | 2,260 |
| 18th May 2026 (Mon) | 5.456727 | 5.456727 | 5.456727 | 5.456727 | 0 |
| 15th May 2026 (Fri) | 5.344236 | 5.344236 | 5.344236 | 5.344236 | 598 |
| 14th May 2026 (Thu) | 5.543209 | 5.543209 | 5.543209 | 5.543209 | 2,012 |
| 13th May 2026 (Wed) | 5.543879 | 5.543879 | 5.543879 | 5.543879 | 1,088 |
| 12th May 2026 (Tue) | 5.495124 | 5.495124 | 5.495124 | 5.495124 | 985 |
| 11th May 2026 (Mon) | 5.577574 | 5.577574 | 5.577574 | 5.577574 | 4,256 |
| 8th May 2026 (Fri) | 5.510098 | 5.510098 | 5.510098 | 5.510098 | 1,367 |
| 7th May 2026 (Thu) | 5.478729 | 5.478729 | 5.478729 | 5.478729 | 873 |
| 6th May 2026 (Wed) | 5.466699 | 5.466699 | 5.466699 | 5.466699 | 4,283 |
| 5th May 2026 (Tue) | 5.404743 | 5.404743 | 5.404743 | 5.404743 | 677 |
| 4th May 2026 (Mon) | 5.411855 | 5.411855 | 5.411855 | 5.411855 | 0 |
| 1st May 2026 (Fri) | 5.411855 | 5.411855 | 5.411855 | 5.411855 | 535 |
| 30th Apr 2026 (Thu) | 5.487436 | 5.487436 | 5.487436 | 5.487436 | 2,506 |
| 29th Apr 2026 (Wed) | 5.36611 | 5.36611 | 5.36611 | 5.36611 | 564 |
| 28th Apr 2026 (Tue) | 5.391624 | 5.391624 | 5.391624 | 5.391624 | 483 |
| 27th Apr 2026 (Mon) | 5.499886 | 5.499886 | 5.499886 | 5.499886 | 543 |
| 24th Apr 2026 (Fri) | 5.604846 | 5.604846 | 5.604846 | 5.604846 | 556 |
| 23rd Apr 2026 (Thu) | 5.562101 | 5.562101 | 5.562101 | 5.562101 | 623 |
| 22nd Apr 2026 (Wed) | 5.482353 | 5.482353 | 5.482353 | 5.482353 | 2,185 |
| 21st Apr 2026 (Tue) | 5.407226 | 5.407226 | 5.407226 | 5.407226 | 605 |
| 20th Apr 2026 (Mon) | 5.653531 | 5.653531 | 5.653531 | 5.653531 | 1,952 |
| 17th Apr 2026 (Fri) | 5.658552 | 5.658552 | 5.658552 | 5.658552 | 1,748 |
| 16th Apr 2026 (Thu) | 5.475319 | 5.475319 | 5.475319 | 5.475319 | 2,580 |
| 15th Apr 2026 (Wed) | 5.56741 | 5.56741 | 5.56741 | 5.56741 | 1,216 |
| 14th Apr 2026 (Tue) | 5.610232 | 5.610232 | 5.610232 | 5.610232 | 1,148 |
| 13th Apr 2026 (Mon) | 5.649612 | 5.649612 | 5.649612 | 5.649612 | 1,255,251 |
| 10th Apr 2026 (Fri) | 5.678643 | 5.678643 | 5.678643 | 5.678643 | 850 |
| 9th Apr 2026 (Thu) | 5.683048 | 5.683048 | 5.683048 | 5.683048 | 908 |
| 8th Apr 2026 (Wed) | 5.506511 | 5.506511 | 5.506511 | 5.506511 | 1,437 |
| 7th Apr 2026 (Tue) | 5.364032 | 5.364032 | 5.364032 | 5.364032 | 1,250 |
| 6th Apr 2026 (Mon) | 5.347195 | 5.347195 | 5.347195 | 5.347195 | 0 |
| 3rd Apr 2026 (Fri) | 5.347195 | 5.347195 | 5.347195 | 5.347195 | 0 |
| 2nd Apr 2026 (Thu) | 5.347195 | 5.347195 | 5.347195 | 5.347195 | 1,286 |
| 1st Apr 2026 (Wed) | 5.593494 | 5.593494 | 5.593494 | 5.593494 | 2,345 |
| 31st Mar 2026 (Tue) | 5.269116 | 5.269116 | 5.269116 | 5.269116 | 702 |
| 30th Mar 2026 (Mon) | 4.959173 | 4.959173 | 4.959173 | 4.959173 | 31,045 |
| 27th Mar 2026 (Fri) | 4.924197 | 4.924197 | 4.924197 | 4.924197 | 1,803 |
| 26th Mar 2026 (Thu) | 4.809074 | 4.809074 | 4.809074 | 4.809074 | 973 |
| 25th Mar 2026 (Wed) | 4.974895 | 4.974895 | 4.974895 | 4.974895 | 1,124 |
| 24th Mar 2026 (Tue) | 5.041626 | 5.041626 | 5.041626 | 5.041626 | 1,780 |
| 23rd Mar 2026 (Mon) | 4.741517 | 4.741517 | 4.741517 | 4.741517 | 3,449 |