| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.94566 | 4.94566 | 4.94566 | 4.94566 | 757,928 |
| 9th Jul 2026 (Thu) | 4.950187 | 4.950187 | 4.950187 | 4.950187 | 76 |
| 8th Jul 2026 (Wed) | 4.798656 | 4.798656 | 4.798656 | 4.798656 | 549 |
| 7th Jul 2026 (Tue) | 4.981288 | 4.981288 | 4.981288 | 4.981288 | 175 |
| 6th Jul 2026 (Mon) | 5.142033 | 5.142033 | 5.142033 | 5.142033 | 300 |
| 3rd Jul 2026 (Fri) | 5.2098 | 5.2098 | 5.2098 | 5.2098 | 197 |
| 2nd Jul 2026 (Thu) | 5.000465 | 5.000465 | 5.000465 | 5.000465 | 2,225 |
| 1st Jul 2026 (Wed) | 4.869741 | 4.869741 | 4.869741 | 4.869741 | 0 |
| 30th Jun 2026 (Tue) | 4.961914 | 4.961914 | 4.961914 | 4.961914 | 1,114 |
| 29th Jun 2026 (Mon) | 5.048092 | 5.048092 | 5.048092 | 5.048092 | 487 |
| 26th Jun 2026 (Fri) | 5.300476 | 5.300476 | 5.300476 | 5.300476 | 493 |
| 25th Jun 2026 (Thu) | 4.84167 | 4.84167 | 4.84167 | 4.84167 | 1,993 |
| 24th Jun 2026 (Wed) | 4.999539 | 4.999539 | 4.999539 | 4.999539 | 1,511 |
| 23rd Jun 2026 (Tue) | 5.110923 | 5.110923 | 5.110923 | 5.110923 | 2,369 |
| 22nd Jun 2026 (Mon) | 5.370887 | 5.370887 | 5.370887 | 5.370887 | 552 |
| 19th Jun 2026 (Fri) | 5.25913 | 5.25913 | 5.25913 | 5.25913 | 1,008 |
| 18th Jun 2026 (Thu) | 5.300218 | 5.300218 | 5.300218 | 5.300218 | 119,959 |
| 17th Jun 2026 (Wed) | 5.553042 | 5.553042 | 5.553042 | 5.553042 | 1,573 |
| 16th Jun 2026 (Tue) | 5.36237 | 5.36237 | 5.36237 | 5.36237 | 162,544 |
| 15th Jun 2026 (Mon) | 5.268295 | 5.268295 | 5.268295 | 5.268295 | 73,608 |
| 12th Jun 2026 (Fri) | 4.911482 | 4.911482 | 4.911482 | 4.911482 | 1,147 |
| 11th Jun 2026 (Thu) | 4.765213 | 4.765213 | 4.765213 | 4.765213 | 2,089 |
| 10th Jun 2026 (Wed) | 4.490847 | 4.490847 | 4.490847 | 4.490847 | 5,678 |
| 9th Jun 2026 (Tue) | 4.60065 | 4.60065 | 4.60065 | 4.60065 | 107,127 |
| 8th Jun 2026 (Mon) | 4.77238 | 4.77238 | 4.77238 | 4.77238 | 1,801 |
| 5th Jun 2026 (Fri) | 4.773634 | 4.773634 | 4.773634 | 4.773634 | 1,505 |
| 4th Jun 2026 (Thu) | 5.099288 | 5.099288 | 5.099288 | 5.099288 | 1,137,021 |
| 3rd Jun 2026 (Wed) | 5.045776 | 5.045776 | 5.045776 | 5.045776 | 999 |
| 2nd Jun 2026 (Tue) | 5.147659 | 5.147659 | 5.147659 | 5.147659 | 12,349 |
| 1st Jun 2026 (Mon) | 5.121737 | 5.121737 | 5.121737 | 5.121737 | 1,274 |
| 29th May 2026 (Fri) | 5.230124 | 5.230124 | 5.230124 | 5.230124 | 30,708 |
| 28th May 2026 (Thu) | 5.093146 | 5.093146 | 5.093146 | 5.093146 | 2,474 |
| 27th May 2026 (Wed) | 5.329219 | 5.329219 | 5.329219 | 5.329219 | 435 |
| 26th May 2026 (Tue) | 5.312879 | 5.312879 | 5.312879 | 5.312879 | 1,395 |
| 25th May 2026 (Mon) | 5.222893 | 5.222893 | 5.222893 | 5.222893 | 0 |
| 22nd May 2026 (Fri) | 5.222893 | 5.222893 | 5.222893 | 5.222893 | 373 |
| 21st May 2026 (Thu) | 5.370891 | 5.370891 | 5.370891 | 5.370891 | 165,648 |
| 20th May 2026 (Wed) | 5.313626 | 5.313626 | 5.313626 | 5.313626 | 167,667 |
| 19th May 2026 (Tue) | 5.306802 | 5.306802 | 5.306802 | 5.306802 | 2,260 |
| 18th May 2026 (Mon) | 5.456727 | 5.456727 | 5.456727 | 5.456727 | 0 |
| 15th May 2026 (Fri) | 5.344236 | 5.344236 | 5.344236 | 5.344236 | 598 |
| 14th May 2026 (Thu) | 5.543209 | 5.543209 | 5.543209 | 5.543209 | 2,012 |
| 13th May 2026 (Wed) | 5.543879 | 5.543879 | 5.543879 | 5.543879 | 1,088 |
| 12th May 2026 (Tue) | 5.495124 | 5.495124 | 5.495124 | 5.495124 | 985 |
| 11th May 2026 (Mon) | 5.577574 | 5.577574 | 5.577574 | 5.577574 | 4,256 |