| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.370891 | SI Trade Currency Conversion |
19:08:49 - 21-May-26 |
| Unknown* | 0 | 5.309626 | SI Trade Currency Conversion |
18:29:12 - 21-May-26 |
| Unknown* | 1 | 5.289205 | SI Trade Currency Conversion |
17:48:35 - 21-May-26 |
| Unknown* | 0 | 5.289205 | SI Trade Currency Conversion |
17:30:36 - 21-May-26 |
| Unknown* | 1 | 5.22794 | SI Trade Currency Conversion |
16:59:31 - 21-May-26 |
| Unknown* | 35 | 5.258572 | SI Trade Currency Conversion |
16:56:27 - 21-May-26 |
| Unknown* | 0 | 5.22794 | SI Trade Currency Conversion |
16:49:57 - 21-May-26 |
| Unknown* | 0 | 5.258572 | SI Trade Currency Conversion |
16:49:57 - 21-May-26 |
| Unknown* | 2 | 5.248361 | SI Trade Currency Conversion |
16:45:27 - 21-May-26 |
| Unknown* | 7 | 5.248361 | SI Trade Currency Conversion |
16:30:37 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
16:28:13 - 21-May-26 |
| Unknown* | 2 | 5.176886 | SI Trade Currency Conversion |
16:28:13 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
16:21:35 - 21-May-26 |
| Unknown* | 3 | 5.248361 | SI Trade Currency Conversion |
16:12:57 - 21-May-26 |
| Unknown* | 1 | 5.217729 | SI Trade Currency Conversion |
16:03:21 - 21-May-26 |
| Unknown* | 10 | 5.217729 | SI Trade Currency Conversion |
15:58:09 - 21-May-26 |
| Unknown* | 6 | 5.176886 | SI Trade Currency Conversion |
15:47:34 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
15:40:30 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
15:40:30 - 21-May-26 |
| Unknown* | 10 | 5.176886 | SI Trade Currency Conversion |
15:40:30 - 21-May-26 |
| Unknown* | 1 | 5.248361 | SI Trade Currency Conversion |
15:40:30 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
15:31:57 - 21-May-26 |
| Unknown* | 5 | 5.176886 | SI Trade Currency Conversion |
15:30:20 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
15:23:26 - 21-May-26 |
| Unknown* | 2 | 5.207518 | SI Trade Currency Conversion |
15:23:18 - 21-May-26 |
| Unknown* | 1 | 5.176886 | SI Trade Currency Conversion |
15:22:35 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
15:20:55 - 21-May-26 |
| Unknown* | 10 | 5.248361 | SI Trade Currency Conversion |
15:16:48 - 21-May-26 |
| Unknown* | 3 | 5.289205 | SI Trade Currency Conversion |
15:13:05 - 21-May-26 |
| Unknown* | 0 | 5.289205 | SI Trade Currency Conversion |
15:10:22 - 21-May-26 |
| Unknown* | 0 | 5.248361 | SI Trade Currency Conversion |
15:00:19 - 21-May-26 |
| Unknown* | 0 | 5.289205 | SI Trade Currency Conversion |
14:53:39 - 21-May-26 |
| Unknown* | 0 | 5.289205 | SI Trade Currency Conversion |
14:53:39 - 21-May-26 |
| Unknown* | 0 | 5.289205 | SI Trade Currency Conversion |
14:48:30 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:48:12 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:42:20 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:32:37 - 21-May-26 |
| Unknown* | 33 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 2 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 1 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 21 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 1 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 1 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 29 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 1 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 72 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 11 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 1 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 9 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 2 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 2 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.36068 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 5.176886 | SI Trade Currency Conversion |
14:31:01 - 21-May-26 |
| Unknown* | 4,512 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 3,984 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 7,479 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 4,708 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 427 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 632 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 137 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 274 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 151 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 4,418 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 258 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 269 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 11,046 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 4,803 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 2,643 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 252 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 2,407 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 228 | 5.25 | SI Trade |
07:10:24 - 21-May-26 |
| Unknown* | 1,200 | 5.25 | OTC Trade |
07:10:17 - 21-May-26 |
| Unknown* | 3,929 | 5.25 | OTC Trade |
07:10:17 - 21-May-26 |
| Unknown* | 576 | 5.25 | OTC Trade |
07:10:17 - 21-May-26 |
| Unknown* | 1 | 5.26 | SI Trade |
06:59:59 - 21-May-26 |
| Unknown* | 3 | 5.26 | SI Trade |
06:59:59 - 21-May-26 |
| Unknown* | 2 | 5.26 | SI Trade |
06:59:55 - 21-May-26 |
| Unknown* | 37 | 5.26 | SI Trade |
06:59:55 - 21-May-26 |
| Unknown* | 14 | 5.26 | SI Trade |
06:59:51 - 21-May-26 |
| Unknown* | 1 | 5.26 | SI Trade |
06:59:48 - 21-May-26 |
| Unknown* | 1 | 5.26 | SI Trade |
06:59:48 - 21-May-26 |
| Unknown* | 60 | 5.26 | SI Trade |
06:59:40 - 21-May-26 |
| Unknown* | 3 | 5.26 | SI Trade |
06:59:40 - 21-May-26 |
| Unknown* | 692 | 5.26 | SI Trade |
06:59:36 - 21-May-26 |
| Unknown* | 39 | 5.26 | SI Trade |
06:59:36 - 21-May-26 |
| Unknown* | 418 | 5.26 | SI Trade |
06:59:30 - 21-May-26 |
| Unknown* | 175 | 5.265 | SI Trade |
06:59:30 - 21-May-26 |
| Unknown* | 10 | 5.265 | SI Trade |
06:59:30 - 21-May-26 |
| Unknown* | 24 | 5.26 | SI Trade |
06:59:30 - 21-May-26 |
| Unknown* | 266 | 5.27 | SI Trade |
06:59:22 - 21-May-26 |
| Unknown* | 15 | 5.27 | SI Trade |
06:59:22 - 21-May-26 |
| Unknown* | 61 | 5.28 | SI Trade |
06:58:35 - 21-May-26 |
| Unknown* | 1,060 | 5.28 | SI Trade |
06:58:35 - 21-May-26 |
| Unknown* | 171 | 5.27 | SI Trade |
06:58:35 - 21-May-26 |
| Unknown* | 10 | 5.27 | SI Trade |
06:58:35 - 21-May-26 |
| Unknown* | 28 | 5.27 | SI Trade |
06:58:19 - 21-May-26 |
| Unknown* | 501 | 5.27 | SI Trade |
06:58:19 - 21-May-26 |
| Unknown* | 721 | 5.28 | SI Trade |
06:57:54 - 21-May-26 |
| Unknown* | 42 | 5.28 | SI Trade |
06:57:54 - 21-May-26 |
| Unknown* | 146 | 5.28 | SI Trade |
06:57:45 - 21-May-26 |
| Unknown* | 8 | 5.28 | SI Trade |
06:57:45 - 21-May-26 |
| Unknown* | 34 | 5.27 | SI Trade |
06:57:36 - 21-May-26 |
| Unknown* | 604 | 5.27 | SI Trade |
06:57:36 - 21-May-26 |
| Unknown* | 185 | 5.27 | SI Trade |
06:56:32 - 21-May-26 |
| Unknown* | 24 | 5.26 | SI Trade |
06:56:32 - 21-May-26 |
| Unknown* | 409 | 5.26 | SI Trade |
06:56:32 - 21-May-26 |
| Unknown* | 10 | 5.27 | SI Trade |
06:56:32 - 21-May-26 |
| Unknown* | 10 | 5.27 | SI Trade |
06:56:32 - 21-May-26 |
| Unknown* | 172 | 5.27 | SI Trade |
06:56:32 - 21-May-26 |
| Unknown* | 342 | 5.28 | SI Trade |
06:51:50 - 21-May-26 |
| Unknown* | 20 | 5.28 | SI Trade |
06:51:50 - 21-May-26 |
| Unknown* | 30 | 5.28 | SI Trade |
06:50:19 - 21-May-26 |
| Unknown* | 2 | 5.28 | SI Trade |
06:50:19 - 21-May-26 |
| Unknown* | 156 | 5.28 | SI Trade |
06:50:00 - 21-May-26 |
| Unknown* | 8 | 5.28 | SI Trade |
06:50:00 - 21-May-26 |
| Unknown* | 2 | 5.28 | SI Trade |
06:49:36 - 21-May-26 |
| Unknown* | 32 | 5.28 | SI Trade |
06:49:36 - 21-May-26 |
| Unknown* | 8 | 5.28 | SI Trade |
06:49:05 - 21-May-26 |
| Unknown* | 140 | 5.28 | SI Trade |
06:49:05 - 21-May-26 |
| Unknown* | 525 | 5.28 | SI Trade |
06:49:05 - 21-May-26 |
| Unknown* | 30 | 5.28 | SI Trade |
06:49:05 - 21-May-26 |
| Unknown* | 24 | 5.28 | SI Trade |
06:48:04 - 21-May-26 |
| Unknown* | 2 | 5.28 | SI Trade |
06:48:04 - 21-May-26 |
| Unknown* | 23 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 52 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 1 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 32 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 1,560 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 908 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 563 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 89 | 5.28 | SI Trade |
06:45:06 - 21-May-26 |
| Unknown* | 14 | 5.28 | SI Trade |
06:44:10 - 21-May-26 |
| Unknown* | 236 | 5.28 | SI Trade |
06:44:10 - 21-May-26 |
| Unknown* | 1,353 | 5.28 | SI Trade |
06:42:06 - 21-May-26 |
| Unknown* | 77 | 5.28 | SI Trade |
06:42:06 - 21-May-26 |
| Unknown* | 2,113 | 5.27 | SI Trade |
06:37:53 - 21-May-26 |
| Unknown* | 121 | 5.27 | SI Trade |
06:37:53 - 21-May-26 |
| Unknown* | 195 | 5.275 | OTC Trade |
06:34:55 - 21-May-26 |
| Unknown* | 282 | 5.27 | SI Trade |
06:34:39 - 21-May-26 |
| Unknown* | 39 | 5.27 | SI Trade |
06:34:39 - 21-May-26 |
| Unknown* | 4,930 | 5.27 | SI Trade |
06:34:39 - 21-May-26 |
| Unknown* | 687 | 5.27 | SI Trade |
06:34:39 - 21-May-26 |
| Unknown* | 20 | 5.28 | SI Trade |
06:33:50 - 21-May-26 |
| Unknown* | 366 | 5.28 | SI Trade |
06:33:50 - 21-May-26 |
| Unknown* | 278 | 5.28 | SI Trade |
06:33:47 - 21-May-26 |
| Unknown* | 16 | 5.28 | SI Trade |
06:33:47 - 21-May-26 |
| Unknown* | 9 | 5.28 | SI Trade |
06:33:25 - 21-May-26 |
| Unknown* | 161 | 5.28 | SI Trade |
06:33:25 - 21-May-26 |
| Unknown* | 310 | 5.28 | SI Trade |
06:33:10 - 21-May-26 |
| Unknown* | 18 | 5.28 | SI Trade |
06:33:10 - 21-May-26 |
| Unknown* | 253 | 5.28 | SI Trade |
06:33:04 - 21-May-26 |
| Unknown* | 15 | 5.28 | SI Trade |
06:33:04 - 21-May-26 |
| Unknown* | 61 | 5.28 | SI Trade |
06:32:57 - 21-May-26 |
| Unknown* | 3 | 5.28 | SI Trade |
06:32:57 - 21-May-26 |
| Unknown* | 4 | 5.28 | SI Trade |
06:31:52 - 21-May-26 |
| Unknown* | 83 | 5.28 | SI Trade |
06:31:52 - 21-May-26 |
| Unknown* | 7 | 5.28 | SI Trade |
06:31:52 - 21-May-26 |
| Unknown* | 116 | 5.28 | SI Trade |
06:31:52 - 21-May-26 |
| Unknown* | 29 | 5.28 | SI Trade |
06:29:14 - 21-May-26 |
| Unknown* | 491 | 5.28 | SI Trade |
06:29:14 - 21-May-26 |
| Unknown* | 1,400 | 5.275 | SI Trade |
06:22:42 - 21-May-26 |
| Unknown* | 80 | 5.275 | SI Trade |
06:22:42 - 21-May-26 |
| Unknown* | 1 | 5.29 | SI Trade |
06:21:28 - 21-May-26 |
| Unknown* | 312 | 5.29 | SI Trade |
06:21:28 - 21-May-26 |
| Unknown* | 24 | 5.29 | SI Trade |
06:21:28 - 21-May-26 |
| Unknown* | 18 | 5.29 | SI Trade |
06:21:28 - 21-May-26 |
| Unknown* | 152 | 5.29 | SI Trade |
06:21:19 - 21-May-26 |
| Unknown* | 8 | 5.29 | SI Trade |
06:21:19 - 21-May-26 |
| Unknown* | 38 | 5.29 | SI Trade |
06:20:42 - 21-May-26 |
| Unknown* | 3 | 5.29 | SI Trade |
06:20:42 - 21-May-26 |
| Unknown* | 117 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 3 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 117 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 7 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 1,348 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 7 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 77 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 64 | 5.29 | SI Trade |
06:12:00 - 21-May-26 |
| Unknown* | 570 | 5.29 | SI Trade |
06:10:38 - 21-May-26 |
| Unknown* | 32 | 5.29 | SI Trade |
06:10:38 - 21-May-26 |
| Unknown* | 78 | 5.29 | SI Trade |
06:00:47 - 21-May-26 |
| Unknown* | 563 | 5.29 | SI Trade |
06:00:47 - 21-May-26 |
| Unknown* | 149 | 5.29 | SI Trade |
06:00:47 - 21-May-26 |
| Unknown* | 32 | 5.29 | SI Trade |
06:00:47 - 21-May-26 |
| Unknown* | 1,359 | 5.29 | SI Trade |
06:00:47 - 21-May-26 |
| Unknown* | 9 | 5.29 | SI Trade |
06:00:47 - 21-May-26 |
| Unknown* | 30 | 5.285 | OTC Trade |
06:00:34 - 21-May-26 |