| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6.414879 | SI Trade Currency Conversion |
18:07:06 - 29-Sep-26 |
| Unknown* | 1 | 6.424934 | SI Trade Currency Conversion |
17:15:45 - 29-Sep-26 |
| Unknown* | 0 | 6.424934 | SI Trade Currency Conversion |
17:08:48 - 29-Sep-26 |
| Unknown* | 1 | 6.465153 | SI Trade Currency Conversion |
16:57:32 - 29-Sep-26 |
| Unknown* | 0 | 6.414879 | SI Trade Currency Conversion |
16:57:32 - 29-Sep-26 |
| Unknown* | 20 | 6.465153 | SI Trade Currency Conversion |
16:45:00 - 29-Sep-26 |
| Unknown* | 0 | 6.465153 | SI Trade Currency Conversion |
16:23:28 - 29-Sep-26 |
| Unknown* | 0 | 6.515426 | SI Trade Currency Conversion |
15:37:25 - 29-Sep-26 |
| Unknown* | 0 | 6.515426 | SI Trade Currency Conversion |
15:15:21 - 29-Sep-26 |
| Unknown* | 1 | 6.304278 | SI Trade Currency Conversion |
14:45:22 - 29-Sep-26 |
| Unknown* | 0 | 6.555645 | SI Trade Currency Conversion |
14:35:02 - 29-Sep-26 |
| Unknown* | 5 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 14 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 8 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.304278 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.656192 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 6.45 | OTC Trade |
01:21:29 - 29-Sep-26 |
| Unknown* | 2 | 6.354551 | SI Trade Currency Conversion |
20:52:06 - 28-Sep-26 |
| Unknown* | 4 | 6.364606 | SI Trade Currency Conversion |
20:12:57 - 28-Sep-26 |
| Unknown* | 2 | 6.424934 | SI Trade Currency Conversion |
19:53:31 - 28-Sep-26 |
| Unknown* | 0 | 6.384715 | SI Trade Currency Conversion |
19:53:02 - 28-Sep-26 |
| Unknown* | 0 | 6.397575 | SI Trade Currency Conversion |
18:50:06 - 28-Sep-26 |
| Unknown* | 2 | 6.397575 | SI Trade Currency Conversion |
18:50:06 - 28-Sep-26 |
| Unknown* | 7 | 6.397575 | SI Trade Currency Conversion |
18:42:55 - 28-Sep-26 |
| Unknown* | 1 | 6.397575 | SI Trade Currency Conversion |
18:42:55 - 28-Sep-26 |
| Unknown* | 8 | 6.397575 | SI Trade Currency Conversion |
18:31:57 - 28-Sep-26 |
| Unknown* | 120 | 6.407634 | SI Trade Currency Conversion |
17:40:24 - 28-Sep-26 |
| Unknown* | 2 | 6.44787 | SI Trade Currency Conversion |
17:38:33 - 28-Sep-26 |
| Unknown* | 3 | 6.44787 | SI Trade Currency Conversion |
17:29:55 - 28-Sep-26 |
| Unknown* | 13 | 6.407634 | SI Trade Currency Conversion |
17:23:15 - 28-Sep-26 |
| Unknown* | 61 | 6.397575 | SI Trade Currency Conversion |
17:22:58 - 28-Sep-26 |
| Unknown* | 45 | 6.397575 | SI Trade Currency Conversion |
17:22:48 - 28-Sep-26 |
| Unknown* | 28 | 6.367398 | SI Trade Currency Conversion |
17:16:24 - 28-Sep-26 |
| Unknown* | 0 | 6.407634 | SI Trade Currency Conversion |
17:09:59 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
17:02:38 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
16:59:18 - 28-Sep-26 |
| Unknown* | 0 | 6.367398 | SI Trade Currency Conversion |
16:59:18 - 28-Sep-26 |
| Unknown* | 9 | 6.33722 | SI Trade Currency Conversion |
16:57:24 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
16:54:49 - 28-Sep-26 |
| Unknown* | 5 | 6.367398 | SI Trade Currency Conversion |
16:36:18 - 28-Sep-26 |
| Unknown* | 0 | 6.367398 | SI Trade Currency Conversion |
16:28:19 - 28-Sep-26 |
| Unknown* | 15 | 6.367398 | SI Trade Currency Conversion |
16:19:03 - 28-Sep-26 |
| Unknown* | 25 | 6.327161 | SI Trade Currency Conversion |
16:16:07 - 28-Sep-26 |
| Unknown* | 6 | 6.357339 | SI Trade Currency Conversion |
16:14:39 - 28-Sep-26 |
| Unknown* | 300 | 6.33722 | Currency Conversion OTC Trade |
16:11:52 - 28-Sep-26 |
| Unknown* | 100 | 6.327161 | Currency Conversion OTC Trade |
16:11:52 - 28-Sep-26 |
| Unknown* | 4 | 6.33722 | SI Trade Currency Conversion |
16:10:15 - 28-Sep-26 |
| Unknown* | 0 | 6.367398 | SI Trade Currency Conversion |
16:06:07 - 28-Sep-26 |
| Unknown* | 1 | 6.367398 | SI Trade Currency Conversion |
16:05:10 - 28-Sep-26 |
| Unknown* | 21 | 6.317102 | SI Trade Currency Conversion |
16:01:04 - 28-Sep-26 |
| Unknown* | 10 | 6.367398 | SI Trade Currency Conversion |
15:57:12 - 28-Sep-26 |
| Unknown* | 61 | 6.367398 | SI Trade Currency Conversion |
15:57:11 - 28-Sep-26 |
| Unknown* | 61 | 6.357339 | SI Trade Currency Conversion |
15:57:08 - 28-Sep-26 |
| Unknown* | 61 | 6.357339 | SI Trade Currency Conversion |
15:57:07 - 28-Sep-26 |
| Unknown* | 61 | 6.367398 | SI Trade Currency Conversion |
15:57:05 - 28-Sep-26 |
| Unknown* | 45 | 6.377457 | SI Trade Currency Conversion |
15:57:03 - 28-Sep-26 |
| Unknown* | 0 | 6.407634 | SI Trade Currency Conversion |
15:50:49 - 28-Sep-26 |
| Unknown* | 0 | 6.367398 | SI Trade Currency Conversion |
15:50:49 - 28-Sep-26 |
| Unknown* | 2 | 6.377457 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 2 | 6.427752 | SI Trade Currency Conversion |
15:35:19 - 28-Sep-26 |
| Unknown* | 0 | 6.417693 | SI Trade Currency Conversion |
15:24:24 - 28-Sep-26 |
| Unknown* | 1 | 6.457929 | SI Trade Currency Conversion |
15:21:24 - 28-Sep-26 |
| Unknown* | 0 | 6.437811 | SI Trade Currency Conversion |
15:09:33 - 28-Sep-26 |
| Unknown* | 0 | 6.427752 | SI Trade Currency Conversion |
15:02:49 - 28-Sep-26 |
| Unknown* | 0 | 6.488107 | SI Trade Currency Conversion |
14:55:47 - 28-Sep-26 |
| Unknown* | 70 | 6.473915 | SI Trade Currency Conversion |
14:51:44 - 28-Sep-26 |
| Unknown* | 0 | 6.618875 | SI Trade Currency Conversion |
14:49:32 - 28-Sep-26 |
| Unknown* | 0 | 6.618875 | SI Trade Currency Conversion |
14:46:21 - 28-Sep-26 |
| Unknown* | 0 | 6.618875 | SI Trade Currency Conversion |
14:45:00 - 28-Sep-26 |
| Unknown* | 3 | 6.618875 | SI Trade Currency Conversion |
14:44:14 - 28-Sep-26 |
| Unknown* | 0 | 6.628934 | SI Trade Currency Conversion |
14:44:08 - 28-Sep-26 |
| Unknown* | 11 | 6.628934 | SI Trade Currency Conversion |
14:44:08 - 28-Sep-26 |
| Unknown* | 0 | 6.628934 | SI Trade Currency Conversion |
14:44:08 - 28-Sep-26 |
| Unknown* | 0 | 6.628934 | SI Trade Currency Conversion |
14:41:29 - 28-Sep-26 |
| Unknown* | 10 | 6.347279 | SI Trade Currency Conversion |
14:36:49 - 28-Sep-26 |
| Unknown* | 12 | 6.638993 | SI Trade Currency Conversion |
14:34:26 - 28-Sep-26 |
| Unknown* | 0 | 6.638993 | SI Trade Currency Conversion |
14:34:26 - 28-Sep-26 |
| Unknown* | 0 | 6.638993 | SI Trade Currency Conversion |
14:33:40 - 28-Sep-26 |
| Unknown* | 0 | 6.638993 | SI Trade Currency Conversion |
14:33:40 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
14:31:29 - 28-Sep-26 |
| Unknown* | 0 | 6.307043 | SI Trade Currency Conversion |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | 6.307043 | SI Trade Currency Conversion |
14:31:22 - 28-Sep-26 |
| Unknown* | 1 | 6.659111 | SI Trade Currency Conversion |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 9 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 15 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 41 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 30 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 148 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 35 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 16 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 149 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 6.33722 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 6.659111 | SI Trade Currency Conversion |
20:45:01 - 25-Sep-26 |
| Unknown* | 0 | 6.66917 | SI Trade Currency Conversion |
20:30:23 - 25-Sep-26 |
| Unknown* | 0 | 6.659111 | SI Trade Currency Conversion |
20:04:15 - 25-Sep-26 |
| Unknown* | 0 | 6.659111 | SI Trade Currency Conversion |
20:04:15 - 25-Sep-26 |
| Unknown* | 5 | 6.659111 | SI Trade Currency Conversion |
20:01:49 - 25-Sep-26 |
| Unknown* | 0 | 6.659111 | SI Trade Currency Conversion |
19:59:39 - 25-Sep-26 |
| Unknown* | 0 | 6.671821 | SI Trade Currency Conversion |
18:53:49 - 25-Sep-26 |
| Unknown* | 0 | 6.671821 | SI Trade Currency Conversion |
18:48:38 - 25-Sep-26 |
| Unknown* | 0 | 6.651665 | SI Trade Currency Conversion |
17:25:19 - 25-Sep-26 |
| Unknown* | 0 | 6.651665 | SI Trade Currency Conversion |
17:20:23 - 25-Sep-26 |
| Unknown* | 0 | 6.611352 | SI Trade Currency Conversion |
17:15:24 - 25-Sep-26 |
| Unknown* | 0 | 6.651665 | SI Trade Currency Conversion |
17:10:14 - 25-Sep-26 |
| Unknown* | 0 | 6.651665 | SI Trade Currency Conversion |
17:10:14 - 25-Sep-26 |
| Unknown* | 81 | 6.611352 | SI Trade Currency Conversion |
16:54:48 - 25-Sep-26 |
| Unknown* | 0 | 6.601273 | SI Trade Currency Conversion |
16:20:18 - 25-Sep-26 |
| Unknown* | 16 | 6.601273 | SI Trade Currency Conversion |
16:17:30 - 25-Sep-26 |
| Unknown* | 0 | 6.571039 | SI Trade Currency Conversion |
16:11:11 - 25-Sep-26 |
| Unknown* | 0 | 6.581117 | SI Trade Currency Conversion |
16:07:30 - 25-Sep-26 |
| Unknown* | 5 | 6.228377 | SI Trade Currency Conversion |
16:05:39 - 25-Sep-26 |
| Unknown* | 30 | 6.238455 | SI Trade Currency Conversion |
15:57:53 - 25-Sep-26 |
| Unknown* | 0 | 6.238455 | SI Trade Currency Conversion |
15:57:53 - 25-Sep-26 |
| Unknown* | 1 | 6.611352 | SI Trade Currency Conversion |
15:57:53 - 25-Sep-26 |
| Unknown* | 200 | 6.571039 | SI Trade Currency Conversion |
15:13:51 - 25-Sep-26 |
| Unknown* | 1 | 6.62143 | SI Trade Currency Conversion |
15:00:01 - 25-Sep-26 |
| Unknown* | 12 | 6.62143 | SI Trade Currency Conversion |
14:58:30 - 25-Sep-26 |
| Unknown* | 0 | 6.651665 | SI Trade Currency Conversion |
14:46:15 - 25-Sep-26 |
| Unknown* | 0 | 6.651665 | SI Trade Currency Conversion |
14:46:15 - 25-Sep-26 |
| Unknown* | 5 | 6.651665 | SI Trade Currency Conversion |
14:46:15 - 25-Sep-26 |
| Unknown* | 1 | 6.651665 | SI Trade Currency Conversion |
14:46:15 - 25-Sep-26 |
| Unknown* | 7 | 6.56096 | SI Trade Currency Conversion |
14:38:40 - 25-Sep-26 |
| Unknown* | 1 | 6.762526 | SI Trade Currency Conversion |
14:34:00 - 25-Sep-26 |
| Unknown* | 0 | 6.550882 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 6.762526 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |