Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perseus Mining (0TXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4.94566 SI Trade
Currency Conversion
 19:12:32 - 10-Jul-26
Unknown* 1 4.94566 SI Trade
Currency Conversion
 19:12:32 - 10-Jul-26
Unknown* 0 4.884728 SI Trade
Currency Conversion
 18:00:29 - 10-Jul-26
Unknown* 1 4.874573 SI Trade
Currency Conversion
 16:43:20 - 10-Jul-26
Unknown* 0 4.915194 SI Trade
Currency Conversion
 16:34:59 - 10-Jul-26
Unknown* 2 4.915194 SI Trade
Currency Conversion
 16:19:25 - 10-Jul-26
Unknown* 5 4.915194 SI Trade
Currency Conversion
 16:19:25 - 10-Jul-26
Unknown* 3 4.874573 SI Trade
Currency Conversion
 16:19:25 - 10-Jul-26
Unknown* 3 4.874573 SI Trade
Currency Conversion
 16:19:25 - 10-Jul-26
Unknown* 8 4.874573 SI Trade
Currency Conversion
 15:23:27 - 10-Jul-26
Unknown* 0 4.92535 SI Trade
Currency Conversion
 15:09:24 - 10-Jul-26
Unknown* 0 4.884728 SI Trade
Currency Conversion
 15:09:24 - 10-Jul-26
Unknown* 0 4.874573 SI Trade
Currency Conversion
 14:56:57 - 10-Jul-26
Unknown* 0 4.92535 SI Trade
Currency Conversion
 14:54:44 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 5 4.783175 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 1 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.783175 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 1 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 4 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 2 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 1 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 2 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 0 4.94566 SI Trade
Currency Conversion
 14:46:06 - 10-Jul-26
Unknown* 601,372 4.95 SI Trade
 11:34:06 - 10-Jul-26
Unknown* 4,303 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 2,552 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 15,080 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 4,250 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 11,807 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 4,770 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 1,245 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 760 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 7,000 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 276 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 1,897 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 1,740 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 66 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 5,498 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 5,204 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 11,659 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 3,417 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 8,066 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 2,940 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 500 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 1,368 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 24 4.94 SI Trade
 07:10:31 - 10-Jul-26
Unknown* 246 4.95 SI Trade
 06:59:59 - 10-Jul-26
Unknown* 90 4.95 SI Trade
 06:59:59 - 10-Jul-26
Unknown* 44 4.95 SI Trade
 06:59:55 - 10-Jul-26
Unknown* 15 4.95 SI Trade
 06:59:55 - 10-Jul-26
Unknown* 39 4.95 SI Trade
 06:59:51 - 10-Jul-26
Unknown* 15 4.95 SI Trade
 06:59:51 - 10-Jul-26
Unknown* 106 4.95 SI Trade
 06:59:47 - 10-Jul-26
Unknown* 291 4.95 SI Trade
 06:59:47 - 10-Jul-26
Unknown* 14 4.95 SI Trade
 06:59:43 - 10-Jul-26
Unknown* 38 4.95 SI Trade
 06:59:43 - 10-Jul-26
Unknown* 24 4.95 SI Trade
 06:59:39 - 10-Jul-26
Unknown* 8 4.95 SI Trade
 06:59:39 - 10-Jul-26
Unknown* 67 4.95 SI Trade
 06:59:37 - 10-Jul-26
Unknown* 25 4.95 SI Trade
 06:59:37 - 10-Jul-26
Unknown* 14 4.95 SI Trade
 06:59:33 - 10-Jul-26
Unknown* 37 4.95 SI Trade
 06:59:33 - 10-Jul-26
Unknown* 372 4.95 SI Trade
 06:59:33 - 10-Jul-26
Unknown* 135 4.95 SI Trade
 06:59:33 - 10-Jul-26
Unknown* 188 4.95 SI Trade
 06:59:25 - 10-Jul-26
Unknown* 24 4.95 SI Trade
 06:59:25 - 10-Jul-26
Unknown* 69 4.95 SI Trade
 06:59:25 - 10-Jul-26
Unknown* 8 4.95 SI Trade
 06:59:25 - 10-Jul-26
Unknown* 44 4.95 SI Trade
 06:59:17 - 10-Jul-26
Unknown* 16 4.95 SI Trade
 06:59:17 - 10-Jul-26
Unknown* 198 4.95 SI Trade
 06:59:17 - 10-Jul-26
Unknown* 72 4.95 SI Trade
 06:59:17 - 10-Jul-26
Unknown* 92 4.95 SI Trade
 06:59:09 - 10-Jul-26
Unknown* 251 4.95 SI Trade
 06:59:09 - 10-Jul-26
Unknown* 87 4.95 SI Trade
 06:59:01 - 10-Jul-26
Unknown* 239 4.95 SI Trade
 06:59:01 - 10-Jul-26
Unknown* 5 4.95 SI Trade
 06:58:53 - 10-Jul-26
Unknown* 43 4.95 SI Trade
 06:58:53 - 10-Jul-26
Unknown* 16 4.95 SI Trade
 06:58:53 - 10-Jul-26
Unknown* 71 4.95 SI Trade
 06:58:53 - 10-Jul-26
Unknown* 195 4.95 SI Trade
 06:58:53 - 10-Jul-26
Unknown* 15 4.95 SI Trade
 06:58:53 - 10-Jul-26
Unknown* 201 4.95 SI Trade
 06:58:32 - 10-Jul-26
Unknown* 74 4.95 SI Trade
 06:58:32 - 10-Jul-26
Unknown* 42 4.95 SI Trade
 06:58:16 - 10-Jul-26
Unknown* 115 4.95 SI Trade
 06:58:16 - 10-Jul-26
Unknown* 69 4.95 SI Trade
 06:58:16 - 10-Jul-26
Unknown* 25 4.95 SI Trade
 06:58:16 - 10-Jul-26
Unknown* 206 4.95 SI Trade
 06:57:56 - 10-Jul-26
Unknown* 75 4.95 SI Trade
 06:57:56 - 10-Jul-26
Unknown* 1,282 4.95 SI Trade
 06:44:38 - 10-Jul-26
Unknown* 467 4.95 SI Trade
 06:44:38 - 10-Jul-26
Unknown* 70 4.95 SI Trade
 06:32:02 - 10-Jul-26
Unknown* 193 4.95 SI Trade
 06:32:02 - 10-Jul-26
Unknown* 585 4.95 SI Trade
 06:29:07 - 10-Jul-26
Unknown* 213 4.95 SI Trade
 06:29:07 - 10-Jul-26
Unknown* 117 4.95 SI Trade
 06:24:57 - 10-Jul-26
Unknown* 43 4.95 SI Trade
 06:24:57 - 10-Jul-26
Unknown* 209 4.95 SI Trade
 06:24:57 - 10-Jul-26
Unknown* 571 4.95 SI Trade
 06:24:57 - 10-Jul-26
Unknown* 109 4.95 SI Trade
 06:22:14 - 10-Jul-26
Unknown* 301 4.95 SI Trade
 06:22:14 - 10-Jul-26
Unknown* 462 4.95 SI Trade
 06:19:10 - 10-Jul-26
Unknown* 1,436 4.95 SI Trade
 06:19:10 - 10-Jul-26
Unknown* 524 4.95 SI Trade
 06:19:10 - 10-Jul-26
Unknown* 168 4.95 SI Trade
 06:19:10 - 10-Jul-26
Unknown* 52 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 728 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 512 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 141 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 1,998 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 1,405 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 176 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 64 4.94 SI Trade
 06:10:40 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 1 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 42 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 105 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 38 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 2 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 117 4.94 SI Trade
 06:01:40 - 10-Jul-26
Unknown* 1 4.94 SI Trade
 06:01:16 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:01:16 - 10-Jul-26
Unknown* 230 4.94 SI Trade
 06:01:16 - 10-Jul-26
Unknown* 1 4.94 SI Trade
 06:01:16 - 10-Jul-26
Unknown* 631 4.94 SI Trade
 06:01:16 - 10-Jul-26
Unknown* 2 4.94 SI Trade
 06:01:08 - 10-Jul-26
Unknown* 112 4.94 SI Trade
 06:01:08 - 10-Jul-26
Unknown* 40 4.94 SI Trade
 06:01:08 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:01:08 - 10-Jul-26
Unknown* 10 4.94 SI Trade
 06:01:08 - 10-Jul-26
Unknown* 29 4.94 SI Trade
 06:01:08 - 10-Jul-26
Unknown* 77 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 9 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 5 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 2 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 5 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 2 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 137 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 26 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 375 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 28 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 9 4.94 SI Trade
 06:00:51 - 10-Jul-26
Unknown* 13 4.94 SI Trade
 06:00:27 - 10-Jul-26
Unknown* 34 4.94 SI Trade
 06:00:27 - 10-Jul-26
Unknown* 24 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 1 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 66 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 33 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 301 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 73 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 827 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 27 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 9 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 3 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 88 4.94 SI Trade
 06:00:19 - 10-Jul-26
Unknown* 413 4.94 SI Trade
 05:41:39 - 10-Jul-26
Unknown* 151 4.94 SI Trade
 05:41:39 - 10-Jul-26
Unknown* 999 4.94 SI Trade
 05:41:39 - 10-Jul-26
Unknown* 364 4.94 SI Trade
 05:41:39 - 10-Jul-26
Unknown* 160 4.94 SI Trade
 05:32:12 - 10-Jul-26
Unknown* 58 4.94 SI Trade
 05:32:12 - 10-Jul-26
Unknown* 306 4.94 SI Trade
 05:32:12 - 10-Jul-26
Unknown* 112 4.94 SI Trade
 05:32:12 - 10-Jul-26
Unknown* 923 4.94 SI Trade
 05:32:12 - 10-Jul-26
Unknown* 337 4.94 SI Trade
 05:32:12 - 10-Jul-26
Unknown* 311 4.95 SI Trade
 05:19:16 - 10-Jul-26
Unknown* 113 4.95 SI Trade
 05:19:16 - 10-Jul-26
Unknown* 305 4.95 SI Trade
 05:19:16 - 10-Jul-26
Unknown* 836 4.95 SI Trade
 05:19:16 - 10-Jul-26
Unknown* 210 4.95 SI Trade
 05:17:04 - 10-Jul-26
Unknown* 180 4.95 SI Trade
 05:17:04 - 10-Jul-26
Unknown* 65 4.95 SI Trade
 05:17:04 - 10-Jul-26
Unknown* 463 4.95 SI Trade
 05:17:04 - 10-Jul-26
Unknown* 574 4.95 SI Trade
 05:17:04 - 10-Jul-26
Unknown* 168 4.95 SI Trade
 05:17:04 - 10-Jul-26
Unknown* 413 4.95 SI Trade
 05:16:33 - 10-Jul-26
Unknown* 151 4.95 SI Trade
 05:16:33 - 10-Jul-26
Unknown* 2 4.95 SI Trade
 05:16:03 - 10-Jul-26
Unknown* 1 4.95 SI Trade
 05:16:03 - 10-Jul-26
Unknown* 13 4.95 SI Trade
 05:15:44 - 10-Jul-26
Unknown* 4 4.95 SI Trade
 05:15:44 - 10-Jul-26
Unknown* 72 4.95 SI Trade
 05:15:41 - 10-Jul-26
Unknown* 27 4.95 SI Trade
 05:15:41 - 10-Jul-26
Unknown* 60 4.95 SI Trade
 05:14:31 - 10-Jul-26
Unknown* 21 4.95 SI Trade
 05:14:31 - 10-Jul-26
Unknown* 15 4.95 SI Trade
 05:13:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84