| Price | 5.532594 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 98.00 at 5.532594 |
| Day's Volume: | 1,347 |
| Last Close: | 5.532594 |
| Open: | 0.00 |
| ISIN: | AU000000PRU3 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.766619 - 6.483922 |
| Market Capitalisation: | - |
| VWAP: | 5.453772 |
| Shares in Issue: | 1.35b |
Perseus Mining (0TXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 5.532594 | SI Trade Currency Conversion |
19:13:41 - 06-Feb-26 |
| Unknown* | 1 | 5.50104 | SI Trade Currency Conversion |
19:06:36 - 06-Feb-26 |
| Unknown* | 1 | 5.532594 | SI Trade Currency Conversion |
18:22:48 - 06-Feb-26 |
| Unknown* | 0 | 5.50104 | SI Trade Currency Conversion |
18:05:46 - 06-Feb-26 |
| Unknown* | 1 | 5.511558 | SI Trade Currency Conversion |
17:58:57 - 06-Feb-26 |
| Unknown* | 1 | 5.511558 | SI Trade Currency Conversion |
17:58:57 - 06-Feb-26 |
| Unknown* | 7 | 5.490521 | SI Trade Currency Conversion |
17:36:37 - 06-Feb-26 |
| Unknown* | 14 | 5.511558 | SI Trade Currency Conversion |
17:29:39 - 06-Feb-26 |
| Unknown* | 310 | 5.480003 | SI Trade Currency Conversion |
17:15:21 - 06-Feb-26 |
| Unknown* | 5 | 5.511558 | SI Trade Currency Conversion |
16:59:38 - 06-Feb-26 |
Perseus Mining (0TXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
