| Price | 4.248091 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 4.761229 |
| Day's Volume: | 400 |
| Last Close: | 4.248091 |
| Open: | 0.00 |
| ISIN: | AU000000PRU3 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.452493 - 4.248091 |
| Market Capitalisation: | - |
| VWAP: | 4.761229 |
| Shares in Issue: | 1.35b |
Perseus Mining (0TXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4.761229 | Currency Conversion OTC Trade |
14:32:27 - 22-Sep-25 |
| Unknown* | 100 | 4.761229 | Currency Conversion OTC Trade |
14:32:27 - 22-Sep-25 |
| Unknown* | 100 | 4.376372 | Currency Conversion OTC Trade |
19:40:36 - 19-Sep-25 |
| Unknown* | 26 | 4.175 | OTC Trade |
06:55:23 - 17-Sep-25 |
| Unknown* | 5,701 | 4.248091 | Currency Conversion Negotiated Trade |
16:14:02 - 16-Sep-25 |
| Unknown* | 300 | 4.269876 | Currency Conversion OTC Trade |
14:58:36 - 16-Sep-25 |
| Unknown* | 300 | 4.280768 | Currency Conversion OTC Trade |
14:58:36 - 16-Sep-25 |
| Unknown* | 2 | 4.275 | OTC Trade |
06:55:45 - 16-Sep-25 |
| Unknown* | 1,029 | 4.265 | OTC Trade |
05:01:34 - 16-Sep-25 |
| Unknown* | 71 | 4.265 | OTC Trade |
05:01:34 - 16-Sep-25 |
Perseus Mining (0TXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
