| Price | €5.379 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,397.00 at €5.379 |
| Day's Volume: | 1,397 |
| Last Close: | €5.379 |
| Open: | €0.00 |
| ISIN: | IE00BDZVH966 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.3034 - €5.4754 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.379 |
| Shares in Issue: | N/A |
Ish $tips Eur-h (0TPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,397 | €5.379 | SI Trade |
15:21:01 - 10-Jul-26 |
| Unknown* | 8,036 | €5.3779 | OTC Trade |
11:42:15 - 09-Jul-26 |
| Unknown* | 349 | €5.385 | Negotiated Trade |
10:06:02 - 09-Jul-26 |
| Unknown* | 11,750 | €5.3791 | OTC Trade |
16:07:51 - 08-Jul-26 |
| Unknown* | 6,821 | €5.3816 | OTC Trade |
14:50:59 - 08-Jul-26 |
| Unknown* | 27,800 | €5.3782 | SI Trade |
10:44:32 - 08-Jul-26 |
| Unknown* | 0 | €5.3908 | SI Trade |
08:04:55 - 08-Jul-26 |
| Unknown* | 45,197 | €5.391 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | -45,197 | €0.00 | SI Trade Correction |
15:32:44 - 07-Jul-26 |
| Unknown* | 45,197 | €0.00 | SI Trade |
15:32:44 - 07-Jul-26 |
Ish $tips Eur-h (0TPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
