| Price | €5.183 on 29-09-2026 at 18:35:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,000.00 at €5.183 |
| Day's Volume: | 100,371 |
| Last Close: | €5.183 |
| Open: | €0.00 |
| ISIN: | IE00BDZVH966 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.2046 - €5.4754 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.189597 |
| Shares in Issue: | N/A |
Ish $tips Eur-h (0TPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €5.183 | SI Trade |
16:24:24 - 29-Sep-26 |
| Unknown* | 0 | €5.1962 | SI Trade |
15:16:53 - 29-Sep-26 |
| Unknown* | 97,371 | €5.1898 | SI Trade |
15:02:22 - 29-Sep-26 |
| Unknown* | -97,371 | €0.00 | SI Trade Correction |
15:02:22 - 29-Sep-26 |
| Unknown* | 97,371 | €0.00 | SI Trade |
15:02:22 - 29-Sep-26 |
| Unknown* | 0 | €5.2038 | SI Trade |
11:46:00 - 29-Sep-26 |
| Unknown* | 0 | €5.2038 | OTC Trade |
11:46:00 - 29-Sep-26 |
| Unknown* | 0 | €5.2038 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 9,816 | €5.2046 | SI Trade |
12:09:07 - 28-Sep-26 |
| Unknown* | 73 | €5.2106 | Negotiated Trade |
10:02:24 - 28-Sep-26 |
Ish $tips Eur-h (0TPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
