| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 0 | €5.3854 | OTC Trade |
12:12:47 - 21-May-26 |
| Unknown* | 4,452 | €5.3904 | Negotiated Trade |
11:16:35 - 21-May-26 |
| Unknown* | -4,452 | €5.392502 | Correction Currency Conversion Negotiated Trade |
11:08:44 - 21-May-26 |
| Unknown* | 4,452 | €5.392502 | Currency Conversion Negotiated Trade |
11:08:44 - 21-May-26 |
| Unknown* | 236 | €5.3938 | Negotiated Trade |
10:50:12 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:11:28 - 21-May-26 |
| Unknown* | 2,746 | €5.39 | Negotiated Trade |
11:46:15 - 20-May-26 |
| Unknown* | 2,746 | €5.381 | Negotiated Trade |
11:46:15 - 20-May-26 |
| Unknown* | -2,746 | €5.39 | Correction Negotiated Trade |
11:46:15 - 20-May-26 |
| Unknown* | 115 | €5.3904 | Negotiated Trade |
11:38:57 - 20-May-26 |
| Unknown* | 1 | €5.3848 | SI Trade |
10:45:17 - 20-May-26 |
| Unknown* | 1 | €5.3848 | SI Trade |
10:45:17 - 20-May-26 |
| Unknown* | 726 | €5.3908 | Negotiated Trade |
12:39:04 - 19-May-26 |
| Unknown* | 542 | €5.3984 | Negotiated Trade |
10:44:46 - 19-May-26 |
| Unknown* | 125 | €5.3984 | Negotiated Trade |
10:44:46 - 19-May-26 |
| Unknown* | 21,527 | €5.3962 | SI Trade |
15:13:44 - 18-May-26 |
| Unknown* | 0 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 0 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 0 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 1 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 1 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 0 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 4 | €5.3984 | OTC Trade |
14:51:44 - 18-May-26 |
| Unknown* | 2 | €5.4066 | SI Trade |
14:51:00 - 18-May-26 |
| Unknown* | 5,050 | €5.4037 | SI Trade |
11:52:45 - 18-May-26 |
| Unknown* | 467 | €5.4084 | Negotiated Trade |
11:19:39 - 18-May-26 |
| Unknown* | 2 | €5.413 | SI Trade |
09:51:45 - 18-May-26 |
| Unknown* | 1 | €5.41 | SI Trade |
09:24:47 - 18-May-26 |
| Unknown* | 7 | €5.4068 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 1 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 4 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 0 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 0 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 1 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 0 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 0 | €5.4013 | OTC Trade |
15:56:44 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 0 | €5.4004 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 1 | €5.4005 | OTC Trade |
14:59:31 - 15-May-26 |
| Unknown* | 16 | €5.4046 | SI Trade |
11:56:51 - 15-May-26 |
| Unknown* | 20 | €5.4044 | SI Trade |
11:56:51 - 15-May-26 |
| Unknown* | 22 | €5.4044 | SI Trade |
11:56:50 - 15-May-26 |
| Unknown* | 196 | €5.416 | Negotiated Trade |
11:43:44 - 15-May-26 |
| Unknown* | 5,141 | €5.4044 | OTC Trade |
10:52:32 - 15-May-26 |
| Unknown* | 10 | €5.4188 | SI Trade |
09:01:48 - 15-May-26 |
| Unknown* | 1 | €5.4184 | SI Trade |
09:01:48 - 15-May-26 |
| Unknown* | 10 | €5.4186 | SI Trade |
09:01:46 - 15-May-26 |
| Unknown* | 10 | €5.4188 | SI Trade |
09:01:43 - 15-May-26 |
| Unknown* | 10 | €5.4186 | SI Trade |
09:01:39 - 15-May-26 |
| Unknown* | 10 | €5.419 | SI Trade |
09:01:38 - 15-May-26 |
| Unknown* | 10 | €5.4186 | SI Trade |
09:01:33 - 15-May-26 |
| Unknown* | 2 | €5.4188 | SI Trade |
09:01:33 - 15-May-26 |
| Unknown* | 7 | €5.4184 | SI Trade |
08:12:20 - 15-May-26 |
| Unknown* | 4 | €5.4176 | SI Trade |
08:12:19 - 15-May-26 |
| Unknown* | 5 | €5.4362 | SI Trade |
11:11:06 - 14-May-26 |
| Unknown* | 7 | €5.4356 | SI Trade |
11:11:06 - 14-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:23 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:22 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:22 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:22 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:21 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:21 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:20 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:20 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:19 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:19 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:19 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:18 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:18 - 13-May-26 |
| Unknown* | 8 | €5.4262 | OTC Trade |
15:05:17 - 13-May-26 |
| Unknown* | 0 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 0 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 1 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 0 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 9 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 3 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 0 | €5.4339 | OTC Trade |
14:36:09 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:50:08 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:59 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:51 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:45 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:35 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:29 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:22 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:16 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:49:09 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:50 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:48:50 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:50 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:50 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:48:50 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:50 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:48:49 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 1 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 9 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 3 | €5.4296 | OTC Trade |
13:48:43 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 3 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 1 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 0 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 9 | €5.4296 | OTC Trade |
13:48:36 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 1 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 9 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 3 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 0 | €5.4294 | OTC Trade |
13:48:28 - 13-May-26 |
| Unknown* | 0 | €5.435 | SI Trade |
14:06:25 - 12-May-26 |
| Unknown* | 3 | €5.4406 | SI Trade |
13:47:47 - 12-May-26 |
| Unknown* | 0 | €5.4402 | SI Trade |
13:41:52 - 12-May-26 |
| Unknown* | 1 | €5.4326 | SI Trade |
13:40:54 - 12-May-26 |
| Unknown* | 16 | €5.429 | SI Trade |
13:34:00 - 12-May-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €5.4362 | SI Trade |
13:51:15 - 11-May-26 |