| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €5.183 | SI Trade |
16:24:24 - 29-Sep-26 |
| Unknown* | 0 | €5.1962 | SI Trade |
15:16:53 - 29-Sep-26 |
| Unknown* | 97,371 | €5.1898 | SI Trade |
15:02:22 - 29-Sep-26 |
| Unknown* | -97,371 | €0.00 | SI Trade Correction |
15:02:22 - 29-Sep-26 |
| Unknown* | 97,371 | €0.00 | SI Trade |
15:02:22 - 29-Sep-26 |
| Unknown* | 0 | €5.2038 | SI Trade |
11:46:00 - 29-Sep-26 |
| Unknown* | 0 | €5.2038 | OTC Trade |
11:46:00 - 29-Sep-26 |
| Unknown* | 0 | €5.2038 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 9,816 | €5.2046 | SI Trade |
12:09:07 - 28-Sep-26 |
| Unknown* | 73 | €5.2106 | Negotiated Trade |
10:02:24 - 28-Sep-26 |
| Unknown* | 0 | €5.216 | SI Trade |
09:00:49 - 28-Sep-26 |
| Unknown* | 2,000 | €5.2196 | SI Trade |
08:25:39 - 28-Sep-26 |
| Unknown* | 0 | €5.2206 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €5.2208 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 15,000 | €5.2174 | OTC Trade |
09:30:19 - 25-Sep-26 |
| Unknown* | 0 | €5.2208 | SI Trade |
09:00:14 - 25-Sep-26 |
| Unknown* | 4,179 | €5.2366 | SI Trade |
13:07:56 - 24-Sep-26 |
| Unknown* | 11,547 | €5.2373 | OTC Trade |
11:42:13 - 24-Sep-26 |
| Unknown* | 102 | €5.2314 | Negotiated Trade |
10:02:45 - 24-Sep-26 |
| Unknown* | 0 | €5.2312 | SI Trade |
09:20:24 - 24-Sep-26 |
| Unknown* | 2,472 | €5.2312 | SI Trade |
09:20:24 - 24-Sep-26 |
| Unknown* | 6 | €5.2386 | SI Trade |
09:07:49 - 24-Sep-26 |
| Unknown* | 6 | €5.2386 | OTC Trade |
09:07:49 - 24-Sep-26 |
| Unknown* | 4 | €5.2348 | SI Trade |
09:02:25 - 24-Sep-26 |
| Unknown* | 4 | €5.2348 | OTC Trade |
09:02:25 - 24-Sep-26 |
| Unknown* | 0 | €5.237 | SI Trade |
09:00:16 - 24-Sep-26 |
| Unknown* | 42 | €5.2392 | SI Trade |
08:54:57 - 24-Sep-26 |
| Unknown* | 97,808 | €5.25 | SI Trade |
16:29:07 - 23-Sep-26 |
| Unknown* | 0 | €5.2574 | SI Trade |
16:01:58 - 23-Sep-26 |
| Unknown* | 1,084 | €5.268 | SI Trade |
13:22:42 - 23-Sep-26 |
| Unknown* | 5,359 | €5.2768 | SI Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 6,040 | €5.2752 | Negotiated Trade |
10:58:14 - 23-Sep-26 |
| Unknown* | 0 | €5.2806 | SI Trade |
10:35:51 - 23-Sep-26 |
| Unknown* | 0 | €5.2806 | SI Trade |
10:35:51 - 23-Sep-26 |
| Unknown* | 93 | €5.2806 | SI Trade |
10:35:50 - 23-Sep-26 |
| Unknown* | 0 | €5.2824 | SI Trade |
09:00:11 - 23-Sep-26 |
| Unknown* | 1 | €5.2982 | SI Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 0 | €5.292 | SI Trade |
13:33:54 - 22-Sep-26 |
| Unknown* | 4 | €5.292 | SI Trade |
13:33:54 - 22-Sep-26 |
| Unknown* | 0 | €5.2848 | SI Trade |
09:03:31 - 22-Sep-26 |
| Unknown* | 11 | €5.275 | SI Trade |
14:53:17 - 21-Sep-26 |
| Unknown* | 39 | €5.2814 | SI Trade |
11:39:27 - 21-Sep-26 |
| Unknown* | 1 | €5.2818 | SI Trade |
11:33:55 - 21-Sep-26 |
| Unknown* | 1 | €5.2822 | SI Trade |
11:33:40 - 21-Sep-26 |
| Unknown* | 1 | €5.2822 | SI Trade |
11:33:40 - 21-Sep-26 |
| Unknown* | 1 | €5.2818 | SI Trade |
11:20:04 - 21-Sep-26 |
| Unknown* | 2 | €5.2818 | SI Trade |
11:10:29 - 21-Sep-26 |
| Unknown* | 7 | €5.281 | SI Trade |
11:01:52 - 21-Sep-26 |
| Unknown* | 2,400 | €5.2708 | Negotiated Trade |
09:59:50 - 21-Sep-26 |
| Unknown* | 1 | €5.28 | SI Trade |
09:43:20 - 21-Sep-26 |
| Unknown* | 0 | €5.2784 | SI Trade |
09:00:21 - 21-Sep-26 |
| Unknown* | 92 | €5.281 | SI Trade |
12:40:22 - 18-Sep-26 |
| Unknown* | 0 | €5.2882 | SI Trade |
09:00:36 - 18-Sep-26 |
| Unknown* | 15,290 | €5.2869 | OTC Trade |
08:34:40 - 18-Sep-26 |
| Unknown* | 650 | €5.281 | SI Trade |
15:19:33 - 17-Sep-26 |
| Unknown* | 25 | €5.2802 | SI Trade |
13:52:49 - 17-Sep-26 |
| Unknown* | 0 | €5.274 | SI Trade |
10:04:31 - 17-Sep-26 |
| Unknown* | 53 | €5.274 | SI Trade |
10:04:31 - 17-Sep-26 |
| Unknown* | 11,255 | €5.2747 | SI Trade |
09:41:36 - 17-Sep-26 |
| Unknown* | 11,425 | €5.2757 | SI Trade |
09:27:29 - 17-Sep-26 |
| Unknown* | 21,530 | €5.2746 | SI Trade |
09:04:20 - 17-Sep-26 |
| Unknown* | 0 | €5.2844 | SI Trade |
09:00:10 - 17-Sep-26 |
| Unknown* | 6,265 | €5.2792 | SI Trade |
08:39:43 - 17-Sep-26 |
| Unknown* | 24,929 | €5.30 | SI Trade |
15:57:26 - 16-Sep-26 |
| Unknown* | 24,929 | €5.30 | SI Trade |
15:57:26 - 16-Sep-26 |
| Unknown* | 297 | €5.2976 | SI Trade |
12:39:02 - 16-Sep-26 |
| Unknown* | 72 | €5.2894 | Negotiated Trade |
10:39:48 - 16-Sep-26 |
| Unknown* | 0 | €5.2924 | SI Trade |
09:00:10 - 16-Sep-26 |
| Unknown* | 1 | €5.2964 | SI Trade |
08:04:58 - 16-Sep-26 |
| Unknown* | 75,000 | €5.2908 | SI Trade |
15:49:01 - 15-Sep-26 |
| Unknown* | 240,815 | €5.2883 | SI Trade |
15:43:37 - 15-Sep-26 |
| Unknown* | 530,470 | €5.2887 | OTC Trade |
15:43:06 - 15-Sep-26 |
| Unknown* | 339,250 | €5.2863 | SI Trade |
15:42:46 - 15-Sep-26 |
| Unknown* | 0 | €5.284 | SI Trade |
09:00:11 - 15-Sep-26 |
| Unknown* | 5 | €5.301 | SI Trade |
16:23:55 - 14-Sep-26 |
| Unknown* | 1 | €5.301 | SI Trade |
16:23:24 - 14-Sep-26 |
| Unknown* | 15 | €5.301 | SI Trade |
14:08:14 - 14-Sep-26 |
| Unknown* | 8 | €5.3008 | SI Trade |
13:02:55 - 14-Sep-26 |
| Unknown* | 5 | €5.2976 | SI Trade |
12:27:05 - 14-Sep-26 |
| Unknown* | 4 | €5.2974 | SI Trade |
12:19:35 - 14-Sep-26 |
| Unknown* | 2,500 | €5.304 | SI Trade |
11:21:40 - 14-Sep-26 |
| Unknown* | 1 | €5.304 | SI Trade |
11:10:34 - 14-Sep-26 |
| Unknown* | 2 | €5.303 | SI Trade |
09:51:06 - 14-Sep-26 |
| Unknown* | 0 | €5.3016 | SI Trade |
09:00:16 - 14-Sep-26 |
| Unknown* | 7 | €5.3008 | SI Trade |
08:21:41 - 14-Sep-26 |
| Unknown* | 4,500 | €5.3164 | SI Trade |
10:08:56 - 11-Sep-26 |
| Unknown* | 0 | €5.33 | SI Trade |
09:00:21 - 11-Sep-26 |
| Unknown* | 200 | €5.319 | SI Trade |
14:53:55 - 10-Sep-26 |
| Unknown* | 0 | €5.3514 | SI Trade |
09:00:14 - 10-Sep-26 |
| Unknown* | 0 | €5.352 | SI Trade |
09:00:12 - 10-Sep-26 |
| Unknown* | 236 | €5.35 | SI Trade |
11:57:15 - 09-Sep-26 |
| Unknown* | 388 | €5.3578 | Negotiated Trade |
11:22:01 - 09-Sep-26 |
| Unknown* | 0 | €5.351 | SI Trade |
10:42:06 - 09-Sep-26 |
| Unknown* | 53 | €5.351 | SI Trade |
10:42:05 - 09-Sep-26 |
| Unknown* | 0 | €5.3566 | SI Trade |
09:00:12 - 09-Sep-26 |
| Unknown* | 0 | €5.3598 | SI Trade |
08:05:10 - 09-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | €5.3598 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | €5.3598 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 1 | €5.3598 | SI Trade |
08:05:04 - 09-Sep-26 |
| Unknown* | 1 | €5.358 | SI Trade |
15:05:06 - 08-Sep-26 |
| Unknown* | 888 | €5.358 | SI Trade |
11:49:15 - 08-Sep-26 |
| Unknown* | 0 | €5.3518 | SI Trade |
09:00:11 - 08-Sep-26 |
| Unknown* | 2 | €5.36 | SI Trade |
15:22:48 - 07-Sep-26 |
| Unknown* | 5 | €5.3502 | SI Trade |
12:46:40 - 07-Sep-26 |
| Unknown* | 2 | €5.3566 | SI Trade |
12:12:54 - 07-Sep-26 |
| Unknown* | 1 | €5.3544 | SI Trade |
11:55:43 - 07-Sep-26 |
| Unknown* | 3 | €5.3568 | SI Trade |
11:36:01 - 07-Sep-26 |
| Unknown* | 9 | €5.3594 | SI Trade |
11:13:20 - 07-Sep-26 |
| Unknown* | 37 | €5.3516 | Negotiated Trade |
10:52:58 - 07-Sep-26 |
| Unknown* | 1 | €5.363 | SI Trade |
09:57:06 - 07-Sep-26 |
| Unknown* | 5 | €5.365 | SI Trade |
09:30:09 - 07-Sep-26 |
| Unknown* | 0 | €5.365 | SI Trade |
09:00:22 - 07-Sep-26 |
| Unknown* | 0 | €5.365 | SI Trade |
09:00:17 - 07-Sep-26 |
| Unknown* | 1 | €5.3608 | SI Trade |
08:52:34 - 07-Sep-26 |
| Unknown* | 0 | €5.3624 | SI Trade |
08:05:15 - 07-Sep-26 |
| Unknown* | 0 | €5.3626 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 3,507 | €5.3604 | SI Trade |
13:30:15 - 04-Sep-26 |
| Unknown* | 0 | €5.3626 | SI Trade |
09:04:21 - 04-Sep-26 |
| Unknown* | 1,870 | €5.3928 | SI Trade |
08:26:56 - 04-Sep-26 |
| Unknown* | 13,234 | €5.36 | SI Trade |
08:01:25 - 04-Sep-26 |
| Unknown* | 11,696 | €5.3596 | OTC Trade |
13:42:15 - 03-Sep-26 |
| Unknown* | 14,031 | €5.3527 | SI Trade |
10:35:35 - 03-Sep-26 |
| Unknown* | 35 | €5.35 | Negotiated Trade |
10:12:24 - 03-Sep-26 |
| Unknown* | 0 | €5.3574 | SI Trade |
09:00:10 - 03-Sep-26 |
| Unknown* | 850 | €5.3458 | SI Trade |
15:32:33 - 02-Sep-26 |
| Unknown* | 4,050 | €5.344 | SI Trade |
14:58:01 - 02-Sep-26 |
| Unknown* | 63 | €5.3444 | Negotiated Trade |
10:27:39 - 02-Sep-26 |
| Unknown* | 3,592 | €5.3452 | SI Trade |
09:54:22 - 02-Sep-26 |
| Unknown* | 0 | €5.3482 | SI Trade |
09:00:14 - 02-Sep-26 |
| Unknown* | 0 | €5.3462 | SI Trade |
08:04:51 - 02-Sep-26 |
| Unknown* | 0 | €5.3744 | SI Trade |
08:04:48 - 02-Sep-26 |
| Unknown* | 0 | €5.3426 | SI Trade |
09:01:15 - 01-Sep-26 |
| Unknown* | 0 | €5.3428 | SI Trade |
09:00:21 - 01-Sep-26 |
| Unknown* | 48 | €5.3618 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 1 | €5.3618 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 0 | €5.3784 | SI Trade |
13:48:05 - 28-Aug-26 |
| Unknown* | 18 | €5.3686 | OTC Trade |
12:44:53 - 28-Aug-26 |
| Unknown* | 18 | €5.3686 | SI Trade |
12:44:53 - 28-Aug-26 |
| Unknown* | 9 | €5.3688 | OTC Trade |
12:44:48 - 28-Aug-26 |
| Unknown* | 9 | €5.3688 | OTC Trade |
12:44:44 - 28-Aug-26 |
| Unknown* | 8 | €5.3688 | OTC Trade |
12:44:40 - 28-Aug-26 |
| Unknown* | 3 | €5.3688 | OTC Trade |
12:44:34 - 28-Aug-26 |
| Unknown* | 4 | €5.3688 | OTC Trade |
12:44:30 - 28-Aug-26 |
| Unknown* | 4 | €5.3688 | OTC Trade |
12:44:26 - 28-Aug-26 |
| Unknown* | 4 | €5.3688 | OTC Trade |
12:44:20 - 28-Aug-26 |
| Unknown* | 4 | €5.3688 | OTC Trade |
12:44:16 - 28-Aug-26 |
| Unknown* | 1 | €5.3744 | OTC Trade |
12:44:11 - 28-Aug-26 |
| Unknown* | 209 | €5.3694 | Negotiated Trade |
10:46:39 - 28-Aug-26 |
| Unknown* | 1 | €5.3716 | SI Trade |
09:36:42 - 28-Aug-26 |
| Unknown* | 49,601 | €5.3715 | SI Trade |
09:21:15 - 28-Aug-26 |
| Unknown* | 0 | €5.3764 | SI Trade |
09:01:35 - 28-Aug-26 |
| Unknown* | 0 | €5.3764 | SI Trade |
09:01:30 - 28-Aug-26 |
| Unknown* | 0 | €5.3786 | SI Trade |
09:00:15 - 28-Aug-26 |
| Unknown* | 0 | €5.3764 | SI Trade |
09:00:14 - 28-Aug-26 |
| Unknown* | 4,994 | €5.3802 | SI Trade |
09:48:59 - 27-Aug-26 |
| Unknown* | 0 | €5.4218 | SI Trade |
09:00:09 - 27-Aug-26 |
| Unknown* | 21,806 | €5.3792 | Negotiated Trade |
16:00:49 - 26-Aug-26 |
| Unknown* | 80,000 | €5.3788 | Negotiated Trade |
15:56:54 - 26-Aug-26 |
| Unknown* | 90 | €5.371 | SI Trade |
14:54:44 - 26-Aug-26 |
| Unknown* | 3,733 | €5.3878 | SI Trade |
13:29:00 - 26-Aug-26 |
| Unknown* | 0 | €5.3836 | SI Trade |
09:06:34 - 26-Aug-26 |
| Unknown* | 0 | €5.384 | SI Trade |
09:01:33 - 26-Aug-26 |
| Unknown* | 0 | €5.3848 | SI Trade |
08:04:53 - 26-Aug-26 |
| Unknown* | 0 | €5.3856 | SI Trade |
08:04:53 - 26-Aug-26 |
| Unknown* | 2,887 | €5.372 | SI Trade |
15:15:49 - 25-Aug-26 |
| Unknown* | 131 | €5.3726 | Negotiated Trade |
10:12:05 - 25-Aug-26 |
| Unknown* | 43,671 | €5.3659 | OTC Trade |
09:29:45 - 25-Aug-26 |
| Unknown* | 0 | €5.3692 | SI Trade |
09:00:10 - 25-Aug-26 |
| Unknown* | 3 | €5.37 | SI Trade |
16:25:25 - 24-Aug-26 |
| Unknown* | 1 | €5.37 | SI Trade |
16:24:54 - 24-Aug-26 |
| Unknown* | 3 | €5.3698 | SI Trade |
16:19:35 - 24-Aug-26 |
| Unknown* | 2 | €5.3692 | SI Trade |
15:09:18 - 24-Aug-26 |
| Unknown* | 4 | €5.368 | SI Trade |
14:46:34 - 24-Aug-26 |
| Unknown* | 0 | €5.3676 | SI Trade |
14:28:29 - 24-Aug-26 |
| Unknown* | 4 | €5.3676 | SI Trade |
14:28:26 - 24-Aug-26 |
| Unknown* | 13,001 | €5.3637 | OTC Trade |
11:13:08 - 24-Aug-26 |
| Unknown* | 230 | €5.3658 | Negotiated Trade |
10:57:56 - 24-Aug-26 |
| Unknown* | 0 | €5.3658 | SI Trade |
09:05:09 - 24-Aug-26 |
| Unknown* | 0 | €5.3658 | SI Trade |
09:02:46 - 24-Aug-26 |
| Unknown* | 27,000 | €5.3622 | SI Trade |
08:38:26 - 24-Aug-26 |
| Unknown* | 0 | €5.3736 | SI Trade |
08:05:01 - 24-Aug-26 |
| Unknown* | 0 | €5.3742 | SI Trade |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | €5.3736 | SI Trade |
08:04:54 - 24-Aug-26 |
| Unknown* | 25 | €5.366 | SI Trade |
16:20:32 - 21-Aug-26 |
| Unknown* | 17,000 | €5.3667 | SI Trade |
15:21:23 - 21-Aug-26 |
| Unknown* | 4,207 | €5.3786 | SI Trade |
12:08:11 - 21-Aug-26 |
| Unknown* | 0 | €5.3822 | SI Trade |
09:00:13 - 21-Aug-26 |
| Unknown* | 1 | €5.3642 | OTC Trade |
16:22:07 - 20-Aug-26 |
| Unknown* | 1 | €5.3714 | OTC Trade |
16:17:19 - 20-Aug-26 |
| Unknown* | 1 | €5.369 | OTC Trade |
16:00:12 - 20-Aug-26 |
| Unknown* | 1 | €5.376 | OTC Trade |
15:59:27 - 20-Aug-26 |
| Unknown* | 0 | €5.3922 | SI Trade |
09:00:12 - 20-Aug-26 |
| Unknown* | 0 | €5.3804 | SI Trade |
09:00:11 - 20-Aug-26 |
| Unknown* | 1 | €5.371 | OTC Trade |
08:04:49 - 20-Aug-26 |
| Unknown* | 24 | €5.3752 | SI Trade |
15:25:24 - 19-Aug-26 |
| Unknown* | 4,563 | €5.3588 | SI Trade |
12:27:08 - 19-Aug-26 |
| Unknown* | 0 | €5.366 | SI Trade |
09:01:55 - 19-Aug-26 |
| Unknown* | 0 | €5.363 | SI Trade |
08:05:35 - 19-Aug-26 |
| Unknown* | 0 | €5.3632 | SI Trade |
08:05:13 - 19-Aug-26 |