| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,397 | €5.379 | SI Trade |
15:21:01 - 10-Jul-26 |
| Unknown* | 8,036 | €5.3779 | OTC Trade |
11:42:15 - 09-Jul-26 |
| Unknown* | 349 | €5.385 | Negotiated Trade |
10:06:02 - 09-Jul-26 |
| Unknown* | 11,750 | €5.3791 | OTC Trade |
16:07:51 - 08-Jul-26 |
| Unknown* | 6,821 | €5.3816 | OTC Trade |
14:50:59 - 08-Jul-26 |
| Unknown* | 27,800 | €5.3782 | SI Trade |
10:44:32 - 08-Jul-26 |
| Unknown* | 0 | €5.3908 | SI Trade |
08:04:55 - 08-Jul-26 |
| Unknown* | 45,197 | €5.391 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | -45,197 | €0.00 | SI Trade Correction |
15:32:44 - 07-Jul-26 |
| Unknown* | 45,197 | €0.00 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | 521 | €5.3992 | SI Trade |
13:57:54 - 07-Jul-26 |
| Unknown* | 587 | €5.4006 | SI Trade |
11:27:38 - 07-Jul-26 |
| Unknown* | 130 | €5.3948 | SI Trade |
09:05:58 - 07-Jul-26 |
| Unknown* | 166 | €5.3948 | SI Trade |
09:05:56 - 07-Jul-26 |
| Unknown* | 0 | €5.3986 | SI Trade |
08:05:06 - 07-Jul-26 |
| Unknown* | 0 | €5.3902 | SI Trade |
15:48:35 - 06-Jul-26 |
| Unknown* | 6 | €5.392 | SI Trade |
15:23:36 - 06-Jul-26 |
| Unknown* | 704 | €5.3932 | Negotiated Trade |
10:53:09 - 06-Jul-26 |
| Unknown* | 444 | €5.40 | SI Trade |
08:46:06 - 06-Jul-26 |
| Unknown* | 1 | €5.4068 | SI Trade |
08:07:01 - 06-Jul-26 |
| Unknown* | 0 | €5.4066 | SI Trade |
08:06:19 - 06-Jul-26 |
| Unknown* | 0 | €5.4068 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 444 | €5.3988 | Negotiated Trade |
10:23:47 - 03-Jul-26 |
| Unknown* | 0 | €5.3986 | SI Trade |
09:58:05 - 03-Jul-26 |
| Unknown* | 51 | €5.3986 | SI Trade |
09:58:05 - 03-Jul-26 |
| Unknown* | 1,877 | €5.392 | SI Trade |
15:50:31 - 02-Jul-26 |
| Unknown* | 1 | €5.3872 | Negotiated Trade |
11:18:11 - 02-Jul-26 |
| Unknown* | 0 | €5.3922 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €5.3932 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 5,231 | €5.3999 | OTC Trade |
16:30:19 - 01-Jul-26 |
| Unknown* | 0 | €5.387 | SI Trade |
13:10:37 - 01-Jul-26 |
| Unknown* | 222 | €5.387 | SI Trade |
13:10:37 - 01-Jul-26 |
| Unknown* | 0 | €5.387 | SI Trade |
13:10:17 - 01-Jul-26 |
| Unknown* | 33 | €5.387 | SI Trade |
13:10:17 - 01-Jul-26 |
| Unknown* | 0 | €5.387 | SI Trade |
13:09:52 - 01-Jul-26 |
| Unknown* | 529 | €5.387 | SI Trade |
13:09:52 - 01-Jul-26 |
| Unknown* | 0 | €5.387 | SI Trade |
13:05:01 - 01-Jul-26 |
| Unknown* | 7 | €5.387 | SI Trade |
13:05:01 - 01-Jul-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:05:17 - 01-Jul-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:05:17 - 01-Jul-26 |
| Unknown* | 2 | €5.395 | SI Trade |
08:05:12 - 01-Jul-26 |
| Unknown* | 2 | €5.395 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 55 | €5.3852 | OTC Trade |
08:04:58 - 01-Jul-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:04:58 - 01-Jul-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:04:58 - 01-Jul-26 |
| Unknown* | 46,142 | €5.4192 | SI Trade |
15:07:22 - 30-Jun-26 |
| Unknown* | -46,142 | €0.00 | SI Trade Correction |
15:07:22 - 30-Jun-26 |
| Unknown* | 46,142 | €0.00 | SI Trade |
15:07:22 - 30-Jun-26 |
| Unknown* | 3,074 | €5.4202 | SI Trade |
11:19:42 - 30-Jun-26 |
| Unknown* | 0 | €5.425 | SI Trade |
08:05:12 - 30-Jun-26 |
| Unknown* | 431 | €5.4136 | Negotiated Trade |
10:34:18 - 29-Jun-26 |
| Unknown* | 0 | €5.418 | SI Trade |
08:05:55 - 29-Jun-26 |
| Unknown* | 1 | €5.418 | SI Trade |
08:05:50 - 29-Jun-26 |
| Unknown* | 0 | €5.417 | SI Trade |
08:05:09 - 29-Jun-26 |
| Unknown* | 1,305 | €5.421 | SI Trade |
15:02:51 - 26-Jun-26 |
| Unknown* | 1,616 | €5.4098 | Negotiated Trade |
11:08:28 - 26-Jun-26 |
| Unknown* | 0 | €5.4098 | SI Trade |
10:55:54 - 26-Jun-26 |
| Unknown* | 132 | €5.4098 | Negotiated Trade |
10:55:51 - 26-Jun-26 |
| Unknown* | 1 | €5.4098 | SI Trade |
10:55:51 - 26-Jun-26 |
| Unknown* | 0 | €5.41 | SI Trade |
08:04:48 - 26-Jun-26 |
| Unknown* | 9,654 | €5.3948 | SI Trade |
12:20:28 - 25-Jun-26 |
| Unknown* | 11,178 | €5.394 | SI Trade |
12:20:27 - 25-Jun-26 |
| Unknown* | 11,125 | €5.3948 | OTC Trade |
11:03:16 - 25-Jun-26 |
| Unknown* | 652 | €5.395 | Negotiated Trade |
10:04:10 - 25-Jun-26 |
| Unknown* | 0 | €5.39 | SI Trade |
09:02:35 - 25-Jun-26 |
| Unknown* | 9 | €5.39 | SI Trade |
09:02:35 - 25-Jun-26 |
| Unknown* | 0 | €5.3982 | SI Trade |
08:05:07 - 25-Jun-26 |
| Unknown* | 1,871 | €5.381 | SI Trade |
14:12:07 - 24-Jun-26 |
| Unknown* | 632 | €5.381 | Negotiated Trade |
10:24:33 - 24-Jun-26 |
| Unknown* | 5,895 | €5.375 | SI Trade |
09:38:14 - 24-Jun-26 |
| Unknown* | 10,310 | €5.3762 | SI Trade |
09:01:30 - 24-Jun-26 |
| Unknown* | 10 | €5.3734 | OTC Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 1 | €5.3734 | OTC Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 2 | €5.3734 | OTC Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 5 | €5.3734 | OTC Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 4 | €5.3752 | SI Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 0 | €5.4088 | SI Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 0 | €5.3808 | SI Trade |
14:32:19 - 23-Jun-26 |
| Unknown* | 580 | €5.3788 | SI Trade |
11:51:26 - 23-Jun-26 |
| Unknown* | 872 | €5.3874 | Negotiated Trade |
10:23:00 - 23-Jun-26 |
| Unknown* | 1 | €5.4092 | SI Trade |
08:11:05 - 23-Jun-26 |
| Unknown* | 1 | €5.4094 | SI Trade |
08:11:02 - 23-Jun-26 |
| Unknown* | 0 | €5.4094 | SI Trade |
08:11:02 - 23-Jun-26 |
| Unknown* | 1 | €5.4182 | SI Trade |
08:11:02 - 23-Jun-26 |
| Unknown* | 0 | €5.3824 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
13:33:02 - 22-Jun-26 |
| Unknown* | 1 | €5.3962 | SI Trade |
13:33:01 - 22-Jun-26 |
| Unknown* | 17 | €5.392 | Negotiated Trade |
10:19:01 - 22-Jun-26 |
| Unknown* | 0 | €5.3956 | SI Trade |
08:09:59 - 22-Jun-26 |
| Unknown* | 1 | €5.3956 | SI Trade |
08:09:53 - 22-Jun-26 |
| Unknown* | 5 | €5.3968 | OTC Trade |
08:05:13 - 22-Jun-26 |
| Unknown* | 0 | €5.3954 | SI Trade |
08:05:12 - 22-Jun-26 |
| Unknown* | 0 | €5.3988 | SI Trade |
08:04:57 - 19-Jun-26 |
| Unknown* | 2 | €5.394 | SI Trade |
16:25:14 - 18-Jun-26 |
| Unknown* | 5,142 | €5.392 | SI Trade |
15:16:21 - 18-Jun-26 |
| Unknown* | 2 | €5.3918 | OTC Trade |
12:58:05 - 18-Jun-26 |
| Unknown* | 16,210 | €5.3994 | SI Trade |
11:33:59 - 18-Jun-26 |
| Unknown* | 490 | €5.4032 | SI Trade |
08:13:33 - 18-Jun-26 |
| Unknown* | 0 | €5.4032 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €5.391 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €5.391 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 23,440 | €5.4181 | SI Trade |
08:36:50 - 17-Jun-26 |
| Unknown* | 0 | €5.4186 | SI Trade |
08:31:23 - 17-Jun-26 |
| Unknown* | 4,612 | €5.4186 | SI Trade |
08:31:22 - 17-Jun-26 |
| Unknown* | 0 | €5.3954 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €5.4404 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €5.3954 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 3,046 | €5.415 | SI Trade |
15:14:24 - 16-Jun-26 |
| Unknown* | 0 | €5.4132 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 0 | €5.4132 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 0 | €5.4238 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 40 | €5.4168 | SI Trade |
14:39:14 - 15-Jun-26 |
| Unknown* | 2 | €5.4168 | SI Trade |
14:38:14 - 15-Jun-26 |
| Unknown* | 2 | €5.4168 | SI Trade |
14:38:12 - 15-Jun-26 |
| Unknown* | 2 | €5.4168 | SI Trade |
14:38:07 - 15-Jun-26 |
| Unknown* | 2 | €5.4168 | SI Trade |
14:38:07 - 15-Jun-26 |
| Unknown* | 2 | €5.4168 | SI Trade |
14:38:02 - 15-Jun-26 |
| Unknown* | 1,935 | €5.4178 | SI Trade |
14:23:18 - 15-Jun-26 |
| Unknown* | 1,000 | €5.4148 | SI Trade |
12:05:30 - 15-Jun-26 |
| Unknown* | 361 | €5.4116 | Negotiated Trade |
10:03:39 - 15-Jun-26 |
| Unknown* | 0 | €5.4344 | SI Trade |
08:11:58 - 15-Jun-26 |
| Unknown* | 1 | €5.4346 | SI Trade |
08:11:56 - 15-Jun-26 |
| Unknown* | 0 | €5.4346 | SI Trade |
08:11:56 - 15-Jun-26 |
| Unknown* | 416 | €5.4124 | OTC Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 0 | €5.4268 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €5.4066 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €5.4066 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €5.407 | SI Trade |
12:52:58 - 12-Jun-26 |
| Unknown* | 0 | €5.407 | SI Trade |
12:52:57 - 12-Jun-26 |
| Unknown* | 3 | €5.3998 | SI Trade |
16:29:01 - 11-Jun-26 |
| Unknown* | 6,445 | €5.4022 | SI Trade |
14:49:16 - 11-Jun-26 |
| Unknown* | 2 | €5.4048 | OTC Trade |
08:05:05 - 11-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:05:05 - 11-Jun-26 |
| Unknown* | 389 | €5.4056 | SI Trade |
16:07:35 - 10-Jun-26 |
| Unknown* | 6,165 | €5.401 | OTC Trade |
15:58:02 - 10-Jun-26 |
| Unknown* | 9 | €5.4066 | SI Trade |
14:19:35 - 10-Jun-26 |
| Unknown* | 3,519 | €5.397 | Negotiated Trade |
10:15:20 - 10-Jun-26 |
| Unknown* | 200 | €5.3956 | SI Trade |
09:24:47 - 10-Jun-26 |
| Unknown* | 0 | €5.4176 | SI Trade |
08:05:08 - 10-Jun-26 |
| Unknown* | 1 | €5.4176 | OTC Trade |
08:05:07 - 10-Jun-26 |
| Unknown* | 2 | €5.4176 | SI Trade |
08:05:07 - 10-Jun-26 |
| Unknown* | 0 | €5.4326 | SI Trade |
08:05:07 - 10-Jun-26 |
| Unknown* | 869 | €5.3952 | SI Trade |
13:42:34 - 09-Jun-26 |
| Unknown* | 97 | €5.3876 | SI Trade |
11:25:59 - 09-Jun-26 |
| Unknown* | 2,942,395 | €5.3925 | OTC Trade |
11:25:19 - 09-Jun-26 |
| Unknown* | 4,649 | €5.3928 | Negotiated Trade |
10:20:00 - 09-Jun-26 |
| Unknown* | -4,640 | €5.3928 | Correction Negotiated Trade |
10:20:00 - 09-Jun-26 |
| Unknown* | 4,640 | €5.3928 | Negotiated Trade |
10:20:00 - 09-Jun-26 |
| Unknown* | 5,938 | €5.3874 | SI Trade |
09:57:10 - 09-Jun-26 |
| Unknown* | 16 | €5.3918 | SI Trade |
16:29:02 - 08-Jun-26 |
| Unknown* | 961 | €5.3912 | SI Trade |
15:46:34 - 08-Jun-26 |
| Unknown* | 142 | €5.3998 | Negotiated Trade |
10:01:11 - 08-Jun-26 |
| Unknown* | 0 | €5.3956 | SI Trade |
09:19:14 - 08-Jun-26 |
| Unknown* | 3,315 | €5.3956 | SI Trade |
09:19:14 - 08-Jun-26 |
| Unknown* | 0 | €5.3988 | SI Trade |
08:11:17 - 08-Jun-26 |
| Unknown* | 0 | €5.3988 | SI Trade |
08:10:04 - 08-Jun-26 |
| Unknown* | 15 | €5.3862 | OTC Trade |
08:05:05 - 08-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
08:05:03 - 08-Jun-26 |
| Unknown* | 43 | €5.4012 | OTC Trade |
18:01:20 - 05-Jun-26 |
| Unknown* | 25,746 | €5.4061 | Negotiated Trade |
14:21:13 - 05-Jun-26 |
| Unknown* | 149 | €5.4294 | Negotiated Trade |
10:42:10 - 05-Jun-26 |
| Unknown* | 25,000 | €5.4267 | OTC Trade |
10:29:42 - 05-Jun-26 |
| Unknown* | 300 | €5.4286 | SI Trade |
09:20:09 - 05-Jun-26 |
| Unknown* | 5 | €5.4234 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 5 | €5.4252 | OTC Trade |
11:26:04 - 04-Jun-26 |
| Unknown* | 739 | €5.423 | Negotiated Trade |
10:27:56 - 04-Jun-26 |
| Unknown* | 0 | €5.4368 | SI Trade |
08:04:53 - 04-Jun-26 |
| Unknown* | 461 | €5.4222 | OTC Trade |
17:47:00 - 03-Jun-26 |
| Unknown* | 4,590 | €5.4254 | SI Trade |
14:53:58 - 03-Jun-26 |
| Unknown* | 0 | €5.424 | SI Trade |
10:30:15 - 03-Jun-26 |
| Unknown* | 0 | €5.4604 | SI Trade |
08:05:01 - 03-Jun-26 |
| Unknown* | 0 | €5.4342 | SI Trade |
14:39:34 - 02-Jun-26 |
| Unknown* | 0 | €5.4448 | SI Trade |
08:46:38 - 02-Jun-26 |
| Unknown* | 1 | €5.447 | OTC Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 2 | €5.447 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 28 | €5.4258 | Negotiated Trade |
10:44:20 - 01-Jun-26 |
| Unknown* | 0 | €5.4464 | SI Trade |
10:41:06 - 01-Jun-26 |
| Unknown* | 66 | €5.4464 | SI Trade |
10:41:05 - 01-Jun-26 |
| Unknown* | 0 | €5.4358 | SI Trade |
10:39:38 - 01-Jun-26 |
| Unknown* | 0 | €5.435 | SI Trade |
10:38:34 - 01-Jun-26 |
| Unknown* | 0 | €5.4358 | SI Trade |
10:37:28 - 01-Jun-26 |
| Unknown* | 192 | €5.4358 | SI Trade |
10:37:28 - 01-Jun-26 |
| Unknown* | 3 | €5.4424 | SI Trade |
08:05:07 - 01-Jun-26 |
| Unknown* | 3 | €5.4424 | SI Trade |
08:05:07 - 01-Jun-26 |
| Unknown* | 2,438 | €5.423 | SI Trade |
15:33:50 - 29-May-26 |
| Unknown* | 2 | €5.4276 | SI Trade |
15:08:04 - 29-May-26 |
| Unknown* | 10 | €5.433 | OTC Trade |
13:32:48 - 29-May-26 |
| Unknown* | 8,015 | €5.4294 | SI Trade |
13:23:03 - 29-May-26 |
| Unknown* | 14,799 | €5.4222 | SI Trade |
13:23:03 - 29-May-26 |
| Unknown* | 20,892 | €5.4309 | OTC Trade |
10:35:52 - 29-May-26 |
| Unknown* | 20,892 | €5.4311 | OTC Trade |
10:35:52 - 29-May-26 |
| Unknown* | 6,954 | €5.4342 | OTC Trade |
09:12:03 - 29-May-26 |
| Unknown* | 568 | €5.429 | OTC Trade |
19:29:30 - 28-May-26 |
| Unknown* | 1,705 | €5.426 | SI Trade |
15:50:30 - 28-May-26 |
| Unknown* | 0 | €5.418 | SI Trade |
15:01:08 - 28-May-26 |
| Unknown* | 0 | €5.4106 | SI Trade |
12:46:31 - 28-May-26 |
| Unknown* | 528 | €5.426 | Negotiated Trade |
11:33:43 - 28-May-26 |
| Unknown* | 17,000 | €5.4308 | OTC Trade |
09:23:01 - 28-May-26 |
| Unknown* | 17,000 | €5.4308 | SI Trade |
09:23:01 - 28-May-26 |
| Unknown* | 0 | €5.4298 | SI Trade |
08:04:49 - 28-May-26 |