| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.379 | 5.379 | 5.379 | 5.379 | 1,397 |
| 9th Jul 2026 (Thu) | 5.385 | 5.385 | 5.385 | 5.385 | 8,385 |
| 8th Jul 2026 (Wed) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 46,371 |
| 7th Jul 2026 (Tue) | 5.391 | 5.391 | 5.391 | 5.391 | 46,601 |
| 6th Jul 2026 (Mon) | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 1,155 |
| 3rd Jul 2026 (Fri) | 5.3988 | 5.3988 | 5.3988 | 5.3988 | 495 |
| 2nd Jul 2026 (Thu) | 5.392 | 5.392 | 5.392 | 5.392 | 1,878 |
| 1st Jul 2026 (Wed) | 5.387 | 5.387 | 5.387 | 5.387 | 6,081 |
| 30th Jun 2026 (Tue) | 5.4192 | 5.4192 | 5.4192 | 5.4192 | 49,216 |
| 29th Jun 2026 (Mon) | 5.4136 | 5.4136 | 5.4136 | 5.4136 | 432 |
| 26th Jun 2026 (Fri) | 5.421 | 5.421 | 5.421 | 5.421 | 3,054 |
| 25th Jun 2026 (Thu) | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 32,618 |
| 24th Jun 2026 (Wed) | 5.381 | 5.381 | 5.381 | 5.381 | 18,730 |
| 23rd Jun 2026 (Tue) | 5.3808 | 5.3808 | 5.3808 | 5.3808 | 1,455 |
| 22nd Jun 2026 (Mon) | 5.397 | 5.397 | 5.397 | 5.397 | 24 |
| 19th Jun 2026 (Fri) | 5.3988 | 5.3988 | 5.3988 | 5.3988 | 0 |
| 18th Jun 2026 (Thu) | 5.394 | 5.394 | 5.394 | 5.394 | 21,846 |
| 17th Jun 2026 (Wed) | 5.4181 | 5.4181 | 5.4181 | 5.4181 | 28,052 |
| 16th Jun 2026 (Tue) | 5.415 | 5.415 | 5.415 | 5.415 | 3,046 |
| 15th Jun 2026 (Mon) | 5.4168 | 5.4168 | 5.4168 | 5.4168 | 3,763 |
| 12th Jun 2026 (Fri) | 5.407 | 5.407 | 5.407 | 5.407 | 0 |
| 11th Jun 2026 (Thu) | 5.3998 | 5.3998 | 5.3998 | 5.3998 | 6,450 |
| 10th Jun 2026 (Wed) | 5.4056 | 5.4056 | 5.4056 | 5.4056 | 10,285 |
| 9th Jun 2026 (Tue) | 5.3952 | 5.3952 | 5.3952 | 5.3952 | 2,953,939 |
| 8th Jun 2026 (Mon) | 5.3918 | 5.3918 | 5.3918 | 5.3918 | 4,449 |
| 5th Jun 2026 (Fri) | 5.4061 | 5.4061 | 5.4061 | 5.4061 | 51,238 |
| 4th Jun 2026 (Thu) | 5.4234 | 5.4234 | 5.4234 | 5.4234 | 749 |
| 3rd Jun 2026 (Wed) | 5.4254 | 5.4254 | 5.4254 | 5.4254 | 5,051 |
| 2nd Jun 2026 (Tue) | 5.4342 | 5.4342 | 5.4342 | 5.4342 | 3 |
| 1st Jun 2026 (Mon) | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 292 |
| 29th May 2026 (Fri) | 5.423 | 5.423 | 5.423 | 5.423 | 74,002 |
| 28th May 2026 (Thu) | 5.426 | 5.426 | 5.426 | 5.426 | 36,233 |
| 27th May 2026 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 7,522 |
| 26th May 2026 (Tue) | 5.406 | 5.406 | 5.406 | 5.406 | 2,317 |
| 25th May 2026 (Mon) | 5.402 | 5.402 | 5.402 | 5.402 | 0 |
| 22nd May 2026 (Fri) | 5.402 | 5.402 | 5.402 | 5.402 | 525 |
| 21st May 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 4,688 |
| 20th May 2026 (Wed) | 5.39 | 5.39 | 5.39 | 5.39 | 2,863 |
| 19th May 2026 (Tue) | 5.3908 | 5.3908 | 5.3908 | 5.3908 | 1,393 |
| 18th May 2026 (Mon) | 5.3962 | 5.3962 | 5.3962 | 5.3962 | 27,062 |
| 15th May 2026 (Fri) | 5.4362 | 5.4362 | 5.4362 | 5.4362 | 5,476 |
| 14th May 2026 (Thu) | 5.4362 | 5.4362 | 5.4362 | 5.4362 | 12 |
| 13th May 2026 (Wed) | 5.435 | 5.435 | 5.435 | 5.435 | 294 |
| 12th May 2026 (Tue) | 5.435 | 5.435 | 5.435 | 5.435 | 20 |
| 11th May 2026 (Mon) | 5.4362 | 5.4362 | 5.4362 | 5.4362 | 4,800 |