| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.2046 | 5.2046 | 5.2046 | 5.2046 | 11,889 |
| 25th Sep 2026 (Fri) | 5.2208 | 5.2208 | 5.2208 | 5.2208 | 15,000 |
| 24th Sep 2026 (Thu) | 5.2366 | 5.2366 | 5.2366 | 5.2366 | 18,362 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 110,385 |
| 22nd Sep 2026 (Tue) | 5.292 | 5.292 | 5.292 | 5.292 | 4 |
| 21st Sep 2026 (Mon) | 5.275 | 5.275 | 5.275 | 5.275 | 2,464 |
| 18th Sep 2026 (Fri) | 5.281 | 5.281 | 5.281 | 5.281 | 15,382 |
| 17th Sep 2026 (Thu) | 5.281 | 5.281 | 5.281 | 5.281 | 51,203 |
| 16th Sep 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 50,228 |
| 15th Sep 2026 (Tue) | 5.2908 | 5.2908 | 5.2908 | 5.2908 | 1,185,535 |
| 14th Sep 2026 (Mon) | 5.301 | 5.301 | 5.301 | 5.301 | 2,548 |
| 11th Sep 2026 (Fri) | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 4,500 |
| 10th Sep 2026 (Thu) | 5.319 | 5.319 | 5.319 | 5.319 | 200 |
| 9th Sep 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 678 |
| 8th Sep 2026 (Tue) | 5.358 | 5.358 | 5.358 | 5.358 | 889 |
| 7th Sep 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 66 |
| 4th Sep 2026 (Fri) | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 18,611 |
| 3rd Sep 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 11,731 |
| 2nd Sep 2026 (Wed) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 8,555 |
| 1st Sep 2026 (Tue) | 5.3426 | 5.3426 | 5.3426 | 5.3426 | 0 |
| 31st Aug 2026 (Mon) | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 0 |
| 28th Aug 2026 (Fri) | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 49,942 |
| 27th Aug 2026 (Thu) | 5.3802 | 5.3802 | 5.3802 | 5.3802 | 4,994 |
| 26th Aug 2026 (Wed) | 5.3792 | 5.3792 | 5.3792 | 5.3792 | 105,629 |
| 25th Aug 2026 (Tue) | 5.372 | 5.372 | 5.372 | 5.372 | 46,689 |
| 24th Aug 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 40,248 |
| 21st Aug 2026 (Fri) | 5.366 | 5.366 | 5.366 | 5.366 | 21,232 |
| 20th Aug 2026 (Thu) | 5.3922 | 5.3922 | 5.3922 | 5.3922 | 5 |
| 19th Aug 2026 (Wed) | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 4,587 |
| 18th Aug 2026 (Tue) | 5.349 | 5.349 | 5.349 | 5.349 | 8,500 |
| 17th Aug 2026 (Mon) | 5.3562 | 5.3562 | 5.3562 | 5.3562 | 9,888 |
| 14th Aug 2026 (Fri) | 5.3562 | 5.3562 | 5.3562 | 5.3562 | 1,213 |
| 13th Aug 2026 (Thu) | 5.3592 | 5.3592 | 5.3592 | 5.3592 | 1,399 |
| 12th Aug 2026 (Wed) | 5.3564 | 5.3564 | 5.3564 | 5.3564 | 3,386 |
| 11th Aug 2026 (Tue) | 5.3488 | 5.3488 | 5.3488 | 5.3488 | 102,878 |
| 10th Aug 2026 (Mon) | 5.3736 | 5.3736 | 5.3736 | 5.3736 | 1,703 |
| 7th Aug 2026 (Fri) | 5.3736 | 5.3736 | 5.3736 | 5.3736 | 3,207 |
| 6th Aug 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 5th Aug 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| 4th Aug 2026 (Tue) | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 39 |
| 3rd Aug 2026 (Mon) | 5.3558 | 5.3558 | 5.3558 | 5.3558 | 0 |
| 31st Jul 2026 (Fri) | 5.341 | 5.341 | 5.341 | 5.341 | 21,779 |
| 30th Jul 2026 (Thu) | 5.3581 | 5.3581 | 5.3581 | 5.3581 | 310,000 |
| 29th Jul 2026 (Wed) | 5.3486 | 5.3486 | 5.3486 | 5.3486 | 10,000 |