| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 4,688 |
| 20th May 2026 (Wed) | 5.39 | 5.39 | 5.39 | 5.39 | 2,863 |
| 19th May 2026 (Tue) | 5.3908 | 5.3908 | 5.3908 | 5.3908 | 1,393 |
| 18th May 2026 (Mon) | 5.3962 | 5.3962 | 5.3962 | 5.3962 | 27,062 |
| 15th May 2026 (Fri) | 5.4362 | 5.4362 | 5.4362 | 5.4362 | 5,476 |
| 14th May 2026 (Thu) | 5.4362 | 5.4362 | 5.4362 | 5.4362 | 12 |
| 13th May 2026 (Wed) | 5.435 | 5.435 | 5.435 | 5.435 | 294 |
| 12th May 2026 (Tue) | 5.435 | 5.435 | 5.435 | 5.435 | 20 |
| 11th May 2026 (Mon) | 5.4362 | 5.4362 | 5.4362 | 5.4362 | 4,800 |
| 8th May 2026 (Fri) | 5.4453 | 5.4453 | 5.4453 | 5.4453 | 39,491 |
| 7th May 2026 (Thu) | 5.4448 | 5.4448 | 5.4448 | 5.4448 | 225 |
| 6th May 2026 (Wed) | 5.4288 | 5.4288 | 5.4288 | 5.4288 | 33,560 |
| 5th May 2026 (Tue) | 5.443 | 5.443 | 5.443 | 5.443 | 18,955 |
| 4th May 2026 (Mon) | 5.426 | 5.426 | 5.426 | 5.426 | 0 |
| 1st May 2026 (Fri) | 5.426 | 5.426 | 5.426 | 5.426 | 0 |
| 30th Apr 2026 (Thu) | 5.426 | 5.426 | 5.426 | 5.426 | 26,724 |
| 29th Apr 2026 (Wed) | 5.4266 | 5.4266 | 5.4266 | 5.4266 | 10,914 |
| 28th Apr 2026 (Tue) | 5.4302 | 5.4302 | 5.4302 | 5.4302 | 1,764,652 |
| 27th Apr 2026 (Mon) | 5.4358 | 5.4358 | 5.4358 | 5.4358 | 25,067 |
| 24th Apr 2026 (Fri) | 5.4436 | 5.4436 | 5.4436 | 5.4436 | 7,335 |
| 23rd Apr 2026 (Thu) | 5.422 | 5.422 | 5.422 | 5.422 | 6,288 |
| 22nd Apr 2026 (Wed) | 5.426 | 5.426 | 5.426 | 5.426 | 29,011 |
| 21st Apr 2026 (Tue) | 5.4324 | 5.4324 | 5.4324 | 5.4324 | 5,262 |
| 20th Apr 2026 (Mon) | 5.4182 | 5.4182 | 5.4182 | 5.4182 | 6,150 |
| 17th Apr 2026 (Fri) | 5.4226 | 5.4226 | 5.4226 | 5.4226 | 84,812 |
| 16th Apr 2026 (Thu) | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 8,690 |
| 15th Apr 2026 (Wed) | 5.4252 | 5.4252 | 5.4252 | 5.4252 | 82,034 |
| 14th Apr 2026 (Tue) | 5.4296 | 5.4296 | 5.4296 | 5.4296 | 48,457 |
| 13th Apr 2026 (Mon) | 5.425 | 5.425 | 5.425 | 5.425 | 16,099 |
| 10th Apr 2026 (Fri) | 5.4084 | 5.4084 | 5.4084 | 5.4084 | 200 |
| 9th Apr 2026 (Thu) | 5.4018 | 5.4018 | 5.4018 | 5.4018 | 2,144 |
| 8th Apr 2026 (Wed) | 5.412 | 5.412 | 5.412 | 5.412 | 14,437 |
| 7th Apr 2026 (Tue) | 5.3734 | 5.3734 | 5.3734 | 5.3734 | 5,495 |
| 6th Apr 2026 (Mon) | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 3rd Apr 2026 (Fri) | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 2nd Apr 2026 (Thu) | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 26,207 |
| 1st Apr 2026 (Wed) | 5.3766 | 5.3766 | 5.3766 | 5.3766 | 20,933 |
| 31st Mar 2026 (Tue) | 5.3822 | 5.3822 | 5.3822 | 5.3822 | 466,687 |
| 30th Mar 2026 (Mon) | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 234,346 |
| 27th Mar 2026 (Fri) | 5.3476 | 5.3476 | 5.3476 | 5.3476 | 1 |
| 26th Mar 2026 (Thu) | 5.3758 | 5.3758 | 5.3758 | 5.3758 | 80 |
| 25th Mar 2026 (Wed) | 5.368 | 5.368 | 5.368 | 5.368 | 15,163 |
| 24th Mar 2026 (Tue) | 5.354 | 5.354 | 5.354 | 5.354 | 693 |
| 23rd Mar 2026 (Mon) | 5.3611 | 5.3611 | 5.3611 | 5.3611 | 78,355 |