| Price | €5.3918 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,500.00 at €5.3926 |
| Day's Volume: | 4,328 |
| Last Close: | €5.3918 |
| Open: | €0.00 |
| ISIN: | IE00BDZVH966 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.2008 - €5.4568 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.392511 |
| Shares in Issue: | N/A |
Ish $tips Eur-h (0TPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | €5.3926 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 726 | €5.3918 | Negotiated Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 101 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 0 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 1 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 432 | €5.3994 | OTC Trade |
17:21:01 - 05-Feb-26 |
| Unknown* | 59 | €5.399 | SI Trade |
15:59:35 - 05-Feb-26 |
| Unknown* | 1 | €5.3876 | OTC Trade |
17:16:30 - 04-Feb-26 |
| Unknown* | 749 | €5.381 | Negotiated Trade |
12:15:52 - 04-Feb-26 |
| Unknown* | 3,909 | €5.383 | OTC Trade |
11:07:36 - 04-Feb-26 |
Ish $tips Eur-h (0TPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
