| Price | €5.4185 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 27,800.00 at €5.4185 |
| Day's Volume: | 27,800 |
| Last Close: | €5.4185 |
| Open: | €0.00 |
| ISIN: | IE00BDZVH966 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.1278 - €5.4484 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.4185 |
| Shares in Issue: | N/A |
Ish $tips Eur-h (0TPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,800 | €5.4185 | SI Trade |
13:49:02 - 22-Sep-25 |
| Unknown* | 3 | €5.4248 | OTC Trade |
13:57:28 - 19-Sep-25 |
| Unknown* | 107,200 | €5.4189 | Negotiated Trade |
12:31:45 - 19-Sep-25 |
| Unknown* | 144 | €5.4214 | SI Trade |
16:05:06 - 18-Sep-25 |
| Unknown* | 356 | €5.4268 | SI Trade |
15:42:08 - 18-Sep-25 |
| Unknown* | 477 | €5.4384 | Negotiated Trade |
12:10:27 - 18-Sep-25 |
| Unknown* | 6 | €5.4484 | SI Trade |
15:57:57 - 17-Sep-25 |
| Unknown* | 290 | €5.4558 | SI Trade |
11:25:38 - 17-Sep-25 |
| Unknown* | 325 | €5.4558 | Negotiated Trade |
11:25:20 - 17-Sep-25 |
| Unknown* | 35 | €5.4366 | Negotiated Trade |
11:17:20 - 16-Sep-25 |
Ish $tips Eur-h (0TPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
