| Price | €5.3846 on 18-12-2025 at 16:35:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 11.00 at €5.381 |
| Day's Volume: | 368 |
| Last Close: | €5.3846 |
| Open: | €0.00 |
| ISIN: | IE00BDZVH966 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.1278 - €5.4568 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.384492 |
| Shares in Issue: | N/A |
Ish $tips Eur-h (0TPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €5.381 | OTC Trade |
12:07:11 - 18-Dec-25 |
| Unknown* | 357 | €5.3846 | Negotiated Trade |
11:11:15 - 18-Dec-25 |
| Unknown* | 0 | €5.387 | SI Trade |
10:09:44 - 18-Dec-25 |
| Unknown* | 0 | €5.387 | SI Trade |
10:09:44 - 18-Dec-25 |
| Unknown* | 1,197 | €5.3782 | SI Trade |
15:48:26 - 16-Dec-25 |
| Unknown* | 1,197 | €5.3766 | Negotiated Trade |
12:47:05 - 16-Dec-25 |
| Unknown* | 3,800 | €5.3754 | OTC Trade |
09:35:04 - 16-Dec-25 |
| Unknown* | 0 | €5.3796 | SI Trade |
08:04:56 - 16-Dec-25 |
| Unknown* | 38,119 | €5.3816 | SI Trade |
16:45:00 - 15-Dec-25 |
| Unknown* | 1,911 | €5.3858 | SI Trade |
16:20:37 - 15-Dec-25 |
Ish $tips Eur-h (0TPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
