| Price | €5.3376 on 21-07-2025 at 18:35:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0TPE Shares | |
| Last Trade: | Unknown 349.00 at €5.3446 |
| Day's Volume: | 1,878 |
| Last Close: | €5.3376 |
| Open: | €0.00 |
| ISIN: | IE00BDZVH966 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.1278 - €5.405 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.33869 |
| Shares in Issue: | N/A |
Ish $tips Eur-h (0TPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | €5.3446 | OTC Trade |
16:56:12 - 21-Jul-25 |
| Unknown* | 1,331 | €5.3376 | SI Trade |
14:42:54 - 21-Jul-25 |
| Unknown* | 198 | €5.3356 | Negotiated Trade |
12:19:04 - 21-Jul-25 |
| Unknown* | 11,000 | €5.313 | SI Trade |
12:18:02 - 17-Jul-25 |
| Unknown* | 287 | €5.3162 | Negotiated Trade |
12:09:34 - 17-Jul-25 |
| Unknown* | 1 | €5.313 | OTC Trade |
11:33:44 - 17-Jul-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
16:57:16 - 16-Jul-25 |
| Unknown* | 0 | €5.2956 | OTC Trade |
12:28:40 - 16-Jul-25 |
| Unknown* | 84 | €5.3034 | Negotiated Trade |
12:09:33 - 11-Jul-25 |
| Unknown* | 382 | €5.3064 | SI Trade |
14:15:28 - 09-Jul-25 |
Ish $tips Eur-h (0TPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
