| Price | $56.80674 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TMV Shares | |
| Last Trade: | Unknown 0.00 at $57.09 |
| Day's Volume: | 247 |
| Last Close: | $56.80674 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.49447 - $86.89961 |
| Market Capitalisation: | $4,428m |
| VWAP: | $56.9773 |
| Shares in Issue: | 74m |
Recent Trades History Five9 Ord (0TMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.09 | OTC Trade |
17:57:43 - 07-May-24 |
| Unknown* | 5 | $56.72 | OTC Trade |
16:03:08 - 07-May-24 |
| Unknown* | 1 | $57.00 | OTC Trade |
15:43:26 - 07-May-24 |
| Unknown* | 0 | $56.98 | OTC Trade |
15:45:55 - 07-May-24 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:41:52 - 07-May-24 |
| Unknown* | 0 | $57.02 | OTC Trade |
15:37:08 - 07-May-24 |
| Unknown* | 0 | $57.03 | OTC Trade |
15:29:57 - 07-May-24 |
| Unknown* | 2 | $57.16 | OTC Trade |
15:25:56 - 07-May-24 |
| Unknown* | 200 | $57.0147 | OTC Trade |
15:46:47 - 07-May-24 |
| Unknown* | 6 | $57.07 | OTC Trade |
15:13:32 - 07-May-24 |
