| Price | $25.38 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $25.485 |
| Day's Volume: | 2,048 |
| Last Close: | $25.38 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.49 - $28.66505 |
| Market Capitalisation: | $1.89b |
| VWAP: | $25.60627 |
| Shares in Issue: | 76.56m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $25.485 | OTC Trade |
19:02:00 - 10-Jul-26 |
| Unknown* | 8 | $25.4847 | OTC Trade |
18:58:38 - 10-Jul-26 |
| Unknown* | 0 | $25.38 | SI Trade |
18:55:34 - 10-Jul-26 |
| Unknown* | 26 | $25.45 | SI Trade |
18:31:36 - 10-Jul-26 |
| Unknown* | 55 | $25.44 | SI Trade |
18:18:51 - 10-Jul-26 |
| Unknown* | 30 | $25.4195 | OTC Trade |
18:01:51 - 10-Jul-26 |
| Unknown* | 1 | $25.29 | SI Trade |
17:21:46 - 10-Jul-26 |
| Unknown* | 222 | $25.3715 | OTC Trade |
16:59:01 - 10-Jul-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
16:44:21 - 10-Jul-26 |
| Unknown* | 0 | $25.29 | SI Trade |
16:25:49 - 10-Jul-26 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
