| Price | $33.78 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $33.535 |
| Day's Volume: | 2,815 |
| Last Close: | $33.78 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.49 - $38.57 |
| Market Capitalisation: | $2.58b |
| VWAP: | $33.96059 |
| Shares in Issue: | 74.72m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $33.535 | OTC Trade |
18:56:42 - 29-Sep-26 |
| Unknown* | 38 | $33.532 | OTC Trade |
18:56:42 - 29-Sep-26 |
| Unknown* | 100 | $33.525 | OTC Trade |
18:56:42 - 29-Sep-26 |
| Unknown* | 2 | $33.66 | OTC Trade |
18:53:17 - 29-Sep-26 |
| Unknown* | 1 | $33.78 | SI Trade |
18:49:48 - 29-Sep-26 |
| Unknown* | 2 | $33.71 | SI Trade |
18:38:08 - 29-Sep-26 |
| Unknown* | 7 | $33.6999 | Negotiated Trade OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 1 | $33.61 | SI Trade |
18:27:23 - 29-Sep-26 |
| Unknown* | 11 | $33.6388 | OTC Trade |
18:24:07 - 29-Sep-26 |
| Unknown* | 100 | $33.773 | OTC Trade |
18:22:21 - 29-Sep-26 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
