| Price | $22.11 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $22.11 |
| Day's Volume: | 47,008 |
| Last Close: | $22.11 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.49 - $30.0744 |
| Market Capitalisation: | $1.68b |
| VWAP: | $22.21622 |
| Shares in Issue: | 76.56m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.11 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 160 | $22.105 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 1,175 | $22.08 | SI Trade |
19:10:03 - 21-May-26 |
| Unknown* | 5 | $22.2491 | OTC Trade |
19:01:52 - 21-May-26 |
| Unknown* | 100 | $22.1912 | OTC Trade |
18:58:42 - 21-May-26 |
| Unknown* | 100 | $22.2188 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 1 | $22.12 | OTC Trade |
18:53:16 - 21-May-26 |
| Unknown* | 100 | $22.1291 | OTC Trade |
18:52:43 - 21-May-26 |
| Unknown* | 0 | $22.03 | SI Trade |
18:46:33 - 21-May-26 |
| Unknown* | 300 | $22.00 | OTC Trade |
18:41:35 - 21-May-26 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
