| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 47,008 |
| 20th May 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.97 | 20,409 |
| 19th May 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 22,140 |
| 18th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 6,238 |
| 15th May 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.17 | 19,529 |
| 14th May 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 14,962 |
| 13th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 72,582 |
| 12th May 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 9,412 |
| 11th May 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 19,545 |
| 8th May 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 4,333 |
| 7th May 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 5,597 |
| 6th May 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 48,292 |
| 5th May 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.06 | 18,729 |
| 4th May 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 1st May 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 78,022 |
| 30th Apr 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 3,192 |
| 29th Apr 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 3,128 |
| 28th Apr 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 652 |
| 27th Apr 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 965 |
| 24th Apr 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 1,714 |
| 23rd Apr 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 3,415 |
| 22nd Apr 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 420 |
| 21st Apr 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 3,555 |
| 20th Apr 2026 (Mon) | 16.03 | 16.03 | 16.03 | 16.03 | 499 |
| 17th Apr 2026 (Fri) | 15.81 | 15.81 | 15.81 | 15.81 | 2,933 |
| 16th Apr 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 2,474 |
| 15th Apr 2026 (Wed) | 15.31 | 15.31 | 15.31 | 15.31 | 1,518 |
| 14th Apr 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 5,338 |
| 13th Apr 2026 (Mon) | 14.53 | 14.53 | 14.53 | 14.53 | 1,027 |
| 10th Apr 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 808 |
| 9th Apr 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 1,915 |
| 8th Apr 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 881 |
| 7th Apr 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 792 |
| 6th Apr 2026 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| 3rd Apr 2026 (Fri) | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| 2nd Apr 2026 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 118 |
| 1st Apr 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 5,356 |
| 31st Mar 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 4,887 |
| 30th Mar 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 1,378 |
| 27th Mar 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 4,112 |
| 26th Mar 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 3,323 |
| 25th Mar 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 3,807 |
| 24th Mar 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 1,449 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 1,501 |