| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 2,926 |
| 25th Sep 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 2,617 |
| 24th Sep 2026 (Thu) | 36.86 | 36.86 | 36.86 | 36.86 | 3,773 |
| 23rd Sep 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 6,419 |
| 22nd Sep 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.41 | 10,283 |
| 21st Sep 2026 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 6,932 |
| 18th Sep 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 2,254 |
| 17th Sep 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.67 | 3,368 |
| 16th Sep 2026 (Wed) | 34.59 | 34.59 | 34.59 | 34.59 | 2,937 |
| 15th Sep 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.41 | 4,259 |
| 14th Sep 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 1,147 |
| 11th Sep 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.95 | 699 |
| 10th Sep 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.96 | 134 |
| 9th Sep 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 1,591 |
| 8th Sep 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 6,821 |
| 7th Sep 2026 (Mon) | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| 4th Sep 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.86 | 4,412 |
| 3rd Sep 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.28 | 1,661 |
| 2nd Sep 2026 (Wed) | 33.63 | 33.63 | 33.63 | 33.63 | 424 |
| 1st Sep 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.61 | 1,690 |
| 31st Aug 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| 28th Aug 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 6,607 |
| 27th Aug 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 5,870 |
| 26th Aug 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.73 | 3,896 |
| 25th Aug 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.41 | 5,634 |
| 24th Aug 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.54 | 15,181 |
| 21st Aug 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.68 | 594 |
| 20th Aug 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.22 | 1,248 |
| 19th Aug 2026 (Wed) | 32.33 | 32.33 | 32.33 | 32.33 | 2,517 |
| 18th Aug 2026 (Tue) | 32.97 | 32.97 | 32.97 | 32.97 | 2,329 |
| 17th Aug 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 2,300 |
| 14th Aug 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 1,613 |
| 13th Aug 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 1,453 |
| 12th Aug 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 2,763 |
| 11th Aug 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,201 |
| 10th Aug 2026 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 2,987 |
| 7th Aug 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 13,410 |
| 6th Aug 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 5,296 |
| 5th Aug 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 2,484 |
| 4th Aug 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.71 | 13,935 |
| 3rd Aug 2026 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 8,010 |
| 31st Jul 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 1,941 |
| 30th Jul 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.39 | 8,933 |
| 29th Jul 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 3,109 |