| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 2,048 |
| 9th Jul 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 3,521 |
| 8th Jul 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 8,715 |
| 7th Jul 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 6,739 |
| 6th Jul 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 4,306 |
| 3rd Jul 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 7,245 |
| 1st Jul 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.73 | 8,256 |
| 30th Jun 2026 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 8,908 |
| 29th Jun 2026 (Mon) | 21.46 | 21.46 | 21.46 | 21.46 | 4,674 |
| 26th Jun 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.22 | 5,122 |
| 25th Jun 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.73 | 2,351 |
| 24th Jun 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 8,150 |
| 23rd Jun 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 1,592 |
| 22nd Jun 2026 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 9,414 |
| 19th Jun 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 138 |
| 18th Jun 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 5,672 |
| 17th Jun 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 7,669 |
| 16th Jun 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.23 | 4,560 |
| 15th Jun 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 6,420 |
| 12th Jun 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 8,757 |
| 11th Jun 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 16,825 |
| 10th Jun 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.86 | 3,696 |
| 9th Jun 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.14 | 38,051 |
| 8th Jun 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 4,806 |
| 5th Jun 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 30,014 |
| 4th Jun 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 11,885 |
| 3rd Jun 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 20,781 |
| 2nd Jun 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 31,753 |
| 1st Jun 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 26,865 |
| 29th May 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 37,504 |
| 28th May 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 33,565 |
| 27th May 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 6,955 |
| 26th May 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 22,953 |
| 25th May 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 22nd May 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 20,485 |
| 21st May 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 47,008 |
| 20th May 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.97 | 20,409 |
| 19th May 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 22,140 |
| 18th May 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 6,238 |
| 15th May 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.17 | 19,529 |
| 14th May 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 14,962 |
| 13th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 72,582 |
| 12th May 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 9,412 |
| 11th May 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 19,545 |