| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $33.535 | OTC Trade |
18:56:42 - 29-Sep-26 |
| Unknown* | 38 | $33.532 | OTC Trade |
18:56:42 - 29-Sep-26 |
| Unknown* | 100 | $33.525 | OTC Trade |
18:56:42 - 29-Sep-26 |
| Unknown* | 2 | $33.66 | OTC Trade |
18:53:17 - 29-Sep-26 |
| Unknown* | 1 | $33.78 | SI Trade |
18:49:48 - 29-Sep-26 |
| Unknown* | 2 | $33.71 | SI Trade |
18:38:08 - 29-Sep-26 |
| Unknown* | 7 | $33.6999 | Negotiated Trade OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 1 | $33.61 | SI Trade |
18:27:23 - 29-Sep-26 |
| Unknown* | 11 | $33.6388 | OTC Trade |
18:24:07 - 29-Sep-26 |
| Unknown* | 100 | $33.773 | OTC Trade |
18:22:21 - 29-Sep-26 |
| Unknown* | 20 | $33.665 | OTC Trade |
18:11:35 - 29-Sep-26 |
| Unknown* | 21 | $33.665 | OTC Trade |
18:11:35 - 29-Sep-26 |
| Unknown* | 2 | $33.71335 | OTC Trade |
18:10:30 - 29-Sep-26 |
| Unknown* | 25 | $33.81 | OTC Trade |
18:03:07 - 29-Sep-26 |
| Unknown* | 862 | $33.72734 | OTC Trade |
18:03:07 - 29-Sep-26 |
| Unknown* | 200 | $34.071 | OTC Trade |
17:48:21 - 29-Sep-26 |
| Unknown* | 200 | $34.07 | OTC Trade |
17:48:21 - 29-Sep-26 |
| Unknown* | 5 | $34.11 | SI Trade |
17:25:07 - 29-Sep-26 |
| Unknown* | 2 | $34.10 | OTC Trade |
17:16:37 - 29-Sep-26 |
| Unknown* | 8 | $34.32 | OTC Trade |
17:10:24 - 29-Sep-26 |
| Unknown* | 48 | $34.3289 | OTC Trade |
17:09:40 - 29-Sep-26 |
| Unknown* | 1 | $34.29 | OTC Trade |
17:09:40 - 29-Sep-26 |
| Unknown* | 0 | $34.28 | SI Trade |
16:48:50 - 29-Sep-26 |
| Unknown* | 0 | $33.93 | OTC Trade |
16:28:36 - 29-Sep-26 |
| Unknown* | 0 | $33.83 | SI Trade |
16:22:49 - 29-Sep-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
16:19:56 - 29-Sep-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:19:56 - 29-Sep-26 |
| Unknown* | 30 | $33.867 | OTC Trade |
16:16:22 - 29-Sep-26 |
| Unknown* | 26 | $33.90 | OTC Trade |
16:15:26 - 29-Sep-26 |
| Unknown* | 20 | $34.12 | SI Trade |
15:55:27 - 29-Sep-26 |
| Unknown* | 2 | $34.03 | SI Trade |
15:51:24 - 29-Sep-26 |
| Unknown* | 53 | $33.9317 | OTC Trade |
15:51:24 - 29-Sep-26 |
| Unknown* | 2 | $34.17 | SI Trade |
15:49:20 - 29-Sep-26 |
| Unknown* | 3 | $34.18 | SI Trade |
15:49:12 - 29-Sep-26 |
| Unknown* | 100 | $34.201 | OTC Trade |
15:39:48 - 29-Sep-26 |
| Unknown* | 500 | $34.2017 | OTC Trade |
15:39:48 - 29-Sep-26 |
| Unknown* | 100 | $34.1306 | OTC Trade |
15:11:04 - 29-Sep-26 |
| Unknown* | 50 | $34.111 | OTC Trade |
15:09:21 - 29-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
15:06:15 - 29-Sep-26 |
| Unknown* | 1 | $34.27692 | OTC Trade |
14:31:06 - 29-Sep-26 |
| Unknown* | 0 | $34.66 | SI Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 3 | $34.52 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $34.52 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $34.52 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 220 | $34.30 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $34.42 | SI Trade |
12:45:17 - 29-Sep-26 |
| Unknown* | 1 | $34.30 | SI Trade |
11:32:38 - 29-Sep-26 |
| Unknown* | 4 | $35.11 | SI Trade |
11:32:38 - 29-Sep-26 |
| Unknown* | 0 | $34.76 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 60 | $34.6695 | OTC Trade |
20:58:02 - 28-Sep-26 |
| Unknown* | 10 | $34.655 | OTC Trade |
20:50:55 - 28-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
20:44:30 - 28-Sep-26 |
| Unknown* | 48 | $34.96 | OTC Trade |
20:29:13 - 28-Sep-26 |
| Unknown* | 0 | $34.52 | SI Trade |
18:55:17 - 28-Sep-26 |
| Unknown* | 3 | $34.715 | OTC Trade |
18:35:38 - 28-Sep-26 |
| Unknown* | 0 | $34.68 | OTC Trade |
18:26:31 - 28-Sep-26 |
| Unknown* | 26 | $34.7496 | OTC Trade |
17:55:34 - 28-Sep-26 |
| Unknown* | 8 | $34.78 | SI Trade |
17:42:20 - 28-Sep-26 |
| Unknown* | 6 | $35.03 | OTC Trade |
17:20:51 - 28-Sep-26 |
| Unknown* | 1 | $35.03 | OTC Trade |
17:20:13 - 28-Sep-26 |
| Unknown* | 0 | $34.71 | SI Trade |
17:02:01 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
16:59:37 - 28-Sep-26 |
| Unknown* | 2 | $34.63 | SI Trade |
16:54:25 - 28-Sep-26 |
| Unknown* | 10 | $34.785 | OTC Trade |
16:49:53 - 28-Sep-26 |
| Unknown* | 0 | $35.25 | SI Trade |
16:33:04 - 28-Sep-26 |
| Unknown* | 6 | $35.30 | OTC Trade |
16:30:46 - 28-Sep-26 |
| Unknown* | 14 | $35.1373 | OTC Trade |
16:10:53 - 28-Sep-26 |
| Unknown* | 8 | $34.8219 | SI Trade |
16:02:12 - 28-Sep-26 |
| Unknown* | 6 | $34.8098 | SI Trade |
16:02:12 - 28-Sep-26 |
| Unknown* | 33 | $34.8268 | SI Trade |
16:02:12 - 28-Sep-26 |
| Unknown* | 41 | $34.8525 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 22 | $34.8525 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 7 | $34.8658 | SI Trade |
16:00:26 - 28-Sep-26 |
| Unknown* | 7 | $34.6307 | OTC Trade |
15:57:45 - 28-Sep-26 |
| Unknown* | 2 | $34.68 | OTC Trade |
15:57:28 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:52:33 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:52:33 - 28-Sep-26 |
| Unknown* | 200 | $34.651 | OTC Trade |
15:50:21 - 28-Sep-26 |
| Unknown* | 200 | $34.65 | OTC Trade |
15:50:21 - 28-Sep-26 |
| Unknown* | 350 | $34.652 | OTC Trade |
15:50:21 - 28-Sep-26 |
| Unknown* | 5 | $34.6447 | OTC Trade |
15:44:03 - 28-Sep-26 |
| Unknown* | 5 | $34.644 | OTC Trade |
15:44:03 - 28-Sep-26 |
| Unknown* | 6 | $34.68 | SI Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 0 | $34.74 | SI Trade |
15:18:45 - 28-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
15:11:59 - 28-Sep-26 |
| Unknown* | 20 | $34.52 | SI Trade |
15:06:30 - 28-Sep-26 |
| Unknown* | 0 | $34.67 | OTC Trade |
15:04:15 - 28-Sep-26 |
| Unknown* | 0 | $34.89 | SI Trade |
15:03:51 - 28-Sep-26 |
| Unknown* | 24 | $34.70 | OTC Trade |
15:01:11 - 28-Sep-26 |
| Unknown* | 862 | $34.79389 | OTC Trade |
15:01:11 - 28-Sep-26 |
| Unknown* | 70 | $34.27 | OTC Trade |
14:57:06 - 28-Sep-26 |
| Unknown* | 0 | $34.10 | SI Trade |
14:53:54 - 28-Sep-26 |
| Unknown* | 20 | $34.51 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 2 | $34.29 | SI Trade |
14:43:12 - 28-Sep-26 |
| Unknown* | 50 | $34.23 | SI Trade |
14:41:25 - 28-Sep-26 |
| Unknown* | 70 | $34.238 | OTC Trade |
14:37:51 - 28-Sep-26 |
| Unknown* | 10 | $34.2418 | OTC Trade |
14:37:38 - 28-Sep-26 |
| Unknown* | 65 | $34.07 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 269 | $33.8805 | OTC Trade |
14:36:23 - 28-Sep-26 |
| Unknown* | 10 | $33.94 | OTC Trade |
14:36:23 - 28-Sep-26 |
| Unknown* | 9 | $33.94 | OTC Trade |
14:36:23 - 28-Sep-26 |
| Unknown* | 1 | $34.01 | SI Trade |
14:35:23 - 28-Sep-26 |
| Unknown* | 0 | $34.10 | SI Trade |
14:33:50 - 28-Sep-26 |
| Unknown* | 60 | $34.10 | SI Trade |
14:33:30 - 28-Sep-26 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:33:29 - 28-Sep-26 |
| Unknown* | 5 | $34.1605 | OTC Trade |
14:33:29 - 28-Sep-26 |
| Unknown* | 10 | $34.1605 | OTC Trade |
14:33:29 - 28-Sep-26 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:33:29 - 28-Sep-26 |
| Unknown* | 40 | $34.50 | OTC Trade |
14:33:26 - 28-Sep-26 |
| Unknown* | 70 | $34.371 | OTC Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 30 | $34.371 | OTC Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $35.12 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 1 | $34.77339 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 20 | $34.604 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 15 | $34.90 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 42 | $34.54 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.54 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 70 | $34.66 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $35.29 | SI Trade |
13:46:48 - 28-Sep-26 |
| Unknown* | 0 | $35.29 | SI Trade |
13:46:48 - 28-Sep-26 |
| Unknown* | 1 | $36.15 | SI Trade |
13:39:31 - 28-Sep-26 |
| Unknown* | 50 | $36.31 | SI Trade |
10:16:45 - 28-Sep-26 |
| Unknown* | 0 | $36.31 | SI Trade |
10:16:45 - 28-Sep-26 |
| Unknown* | 19 | $35.99 | SI Trade |
09:08:47 - 28-Sep-26 |
| Unknown* | 2 | $36.43 | SI Trade |
09:08:47 - 28-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
09:08:47 - 28-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
09:08:47 - 28-Sep-26 |
| Unknown* | 2 | $35.99 | SI Trade |
09:08:47 - 28-Sep-26 |
| Unknown* | 10 | $35.60 | OTC Trade |
06:56:12 - 28-Sep-26 |
| Unknown* | 40 | $35.80 | OTC Trade |
05:45:27 - 28-Sep-26 |
| Unknown* | 10 | $35.99 | OTC Trade |
05:32:05 - 28-Sep-26 |
| Unknown* | 500 | $35.77 | OTC Trade |
21:34:50 - 25-Sep-26 |
| Unknown* | 100 | $35.808 | OTC Trade |
20:59:32 - 25-Sep-26 |
| Unknown* | 50 | $35.7516 | OTC Trade |
20:58:44 - 25-Sep-26 |
| Unknown* | 62 | $35.751 | OTC Trade |
20:58:44 - 25-Sep-26 |
| Unknown* | 74 | $35.75 | SI Trade |
20:58:41 - 25-Sep-26 |
| Unknown* | 20 | $35.6774 | OTC Trade |
20:56:04 - 25-Sep-26 |
| Unknown* | 1 | $35.78 | OTC Trade |
20:55:02 - 25-Sep-26 |
| Unknown* | 250 | $35.7705 | OTC Trade |
20:55:00 - 25-Sep-26 |
| Unknown* | 33 | $35.771 | OTC Trade |
20:55:00 - 25-Sep-26 |
| Unknown* | 17 | $35.8005 | OTC Trade |
20:54:54 - 25-Sep-26 |
| Unknown* | 6 | $35.9405 | OTC Trade |
20:53:49 - 25-Sep-26 |
| Unknown* | 28 | $35.99 | OTC Trade |
20:42:27 - 25-Sep-26 |
| Unknown* | 82 | $35.92 | SI Trade |
20:41:45 - 25-Sep-26 |
| Unknown* | 432 | $36.0395 | OTC Trade |
20:35:46 - 25-Sep-26 |
| Unknown* | 48 | $36.0395 | OTC Trade |
20:35:45 - 25-Sep-26 |
| Unknown* | 48 | $36.0395 | OTC Trade |
20:35:44 - 25-Sep-26 |
| Unknown* | 48 | $36.0395 | OTC Trade |
20:35:43 - 25-Sep-26 |
| Unknown* | 48 | $36.0395 | OTC Trade |
20:35:42 - 25-Sep-26 |
| Unknown* | 48 | $36.01 | OTC Trade |
20:35:41 - 25-Sep-26 |
| Unknown* | 96 | $36.01 | OTC Trade |
20:35:40 - 25-Sep-26 |
| Unknown* | 48 | $36.01 | OTC Trade |
20:35:39 - 25-Sep-26 |
| Unknown* | 48 | $36.01 | OTC Trade |
20:35:33 - 25-Sep-26 |
| Unknown* | 480 | $36.01 | OTC Trade |
20:35:32 - 25-Sep-26 |
| Unknown* | 96 | $36.01 | OTC Trade |
20:35:30 - 25-Sep-26 |
| Unknown* | 100 | $36.03 | OTC Trade |
20:30:23 - 25-Sep-26 |
| Unknown* | 100 | $36.0307 | OTC Trade |
20:30:23 - 25-Sep-26 |
| Unknown* | 100 | $36.03 | OTC Trade |
20:30:23 - 25-Sep-26 |
| Unknown* | 50 | $36.0005 | OTC Trade |
20:30:23 - 25-Sep-26 |
| Unknown* | 100 | $36.03 | OTC Trade |
20:30:23 - 25-Sep-26 |
| Unknown* | 75 | $36.126 | OTC Trade |
20:28:05 - 25-Sep-26 |
| Unknown* | 350 | $36.155 | OTC Trade |
20:28:04 - 25-Sep-26 |
| Unknown* | 100 | $36.415 | OTC Trade |
20:11:42 - 25-Sep-26 |
| Unknown* | 11 | $36.3096 | OTC Trade |
20:02:34 - 25-Sep-26 |
| Unknown* | 250 | $36.3495 | OTC Trade |
20:00:02 - 25-Sep-26 |
| Unknown* | 4 | $36.35 | SI Trade |
19:54:03 - 25-Sep-26 |
| Unknown* | 25 | $36.38 | OTC Trade |
19:54:03 - 25-Sep-26 |