| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.11 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 160 | $22.105 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 1,175 | $22.08 | SI Trade |
19:10:03 - 21-May-26 |
| Unknown* | 5 | $22.2491 | OTC Trade |
19:01:52 - 21-May-26 |
| Unknown* | 100 | $22.1912 | OTC Trade |
18:58:42 - 21-May-26 |
| Unknown* | 100 | $22.2188 | OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 1 | $22.12 | OTC Trade |
18:53:16 - 21-May-26 |
| Unknown* | 100 | $22.1291 | OTC Trade |
18:52:43 - 21-May-26 |
| Unknown* | 0 | $22.03 | SI Trade |
18:46:33 - 21-May-26 |
| Unknown* | 300 | $22.00 | OTC Trade |
18:41:35 - 21-May-26 |
| Unknown* | 180 | $22.0091 | OTC Trade |
18:22:05 - 21-May-26 |
| Unknown* | 48 | $21.9687 | OTC Trade |
18:21:40 - 21-May-26 |
| Unknown* | 1,352 | $21.9687 | OTC Trade |
18:21:40 - 21-May-26 |
| Unknown* | 100 | $21.978 | OTC Trade |
18:21:40 - 21-May-26 |
| Unknown* | 0 | $21.89 | SI Trade |
18:13:32 - 21-May-26 |
| Unknown* | 2 | $21.84 | SI Trade |
18:06:44 - 21-May-26 |
| Unknown* | 9 | $21.83 | SI Trade |
17:57:25 - 21-May-26 |
| Unknown* | 52 | $21.88 | SI Trade |
17:55:17 - 21-May-26 |
| Unknown* | 13 | $21.829 | OTC Trade |
17:51:28 - 21-May-26 |
| Unknown* | 1 | $21.79 | SI Trade |
17:44:20 - 21-May-26 |
| Unknown* | 2 | $21.81 | SI Trade |
17:43:53 - 21-May-26 |
| Unknown* | 91 | $21.82 | SI Trade |
17:42:44 - 21-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
17:39:49 - 21-May-26 |
| Unknown* | 40 | $21.8391 | OTC Trade |
17:35:01 - 21-May-26 |
| Unknown* | 10 | $21.85 | SI Trade |
17:32:54 - 21-May-26 |
| Unknown* | 29 | $21.8691 | OTC Trade |
17:11:03 - 21-May-26 |
| Unknown* | 0 | $21.77 | SI Trade |
17:05:42 - 21-May-26 |
| Unknown* | 0 | $21.77 | OTC Trade |
17:04:09 - 21-May-26 |
| Unknown* | 1 | $21.768 | OTC Trade |
17:04:09 - 21-May-26 |
| Unknown* | 274 | $21.7691 | OTC Trade |
17:04:09 - 21-May-26 |
| Unknown* | 6 | $21.77 | OTC Trade |
17:02:06 - 21-May-26 |
| Unknown* | 133 | $21.77 | OTC Trade |
17:02:05 - 21-May-26 |
| Unknown* | 200 | $21.7388 | OTC Trade |
16:53:54 - 21-May-26 |
| Unknown* | 176 | $21.70 | SI Trade |
16:45:01 - 21-May-26 |
| Unknown* | 10 | $21.7385 | OTC Trade |
16:39:07 - 21-May-26 |
| Unknown* | 61 | $21.74 | SI Trade |
16:38:50 - 21-May-26 |
| Unknown* | 30 | $21.67 | SI Trade |
16:38:20 - 21-May-26 |
| Unknown* | 400 | $21.59 | SI Trade |
16:36:39 - 21-May-26 |
| Unknown* | 10 | $21.60 | SI Trade |
16:36:08 - 21-May-26 |
| Unknown* | 10 | $21.61 | SI Trade |
16:36:07 - 21-May-26 |
| Unknown* | 100 | $21.5985 | OTC Trade |
16:31:34 - 21-May-26 |
| Unknown* | 0 | $21.56 | OTC Trade |
16:31:33 - 21-May-26 |
| Unknown* | 90 | $21.562 | OTC Trade |
16:30:59 - 21-May-26 |
| Unknown* | 10 | $21.563 | OTC Trade |
16:30:59 - 21-May-26 |
| Unknown* | 10 | $21.562 | OTC Trade |
16:30:59 - 21-May-26 |
| Unknown* | 90 | $21.606 | OTC Trade |
16:30:12 - 21-May-26 |
| Unknown* | 10 | $21.60 | OTC Trade |
16:30:01 - 21-May-26 |
| Unknown* | 228 | $21.57272 | OTC Trade |
16:30:00 - 21-May-26 |
| Unknown* | 80 | $21.603 | OTC Trade |
16:29:33 - 21-May-26 |
| Unknown* | 80 | $21.602 | OTC Trade |
16:29:33 - 21-May-26 |
| Unknown* | 20 | $21.72 | SI Trade |
16:28:14 - 21-May-26 |
| Unknown* | 40 | $21.632 | OTC Trade |
16:26:37 - 21-May-26 |
| Unknown* | 700 | $21.65 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 400 | $21.6484 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 200 | $21.648 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 696 | $21.612 | OTC Trade |
16:26:14 - 21-May-26 |
| Unknown* | 40 | $21.64 | OTC Trade |
16:26:13 - 21-May-26 |
| Unknown* | 700 | $21.662 | OTC Trade |
16:26:13 - 21-May-26 |
| Unknown* | 10 | $21.662 | OTC Trade |
16:26:13 - 21-May-26 |
| Unknown* | 1 | $21.67 | SI Trade |
16:26:06 - 21-May-26 |
| Unknown* | 746 | $21.675 | OTC Trade |
16:26:01 - 21-May-26 |
| Unknown* | 11 | $21.6869 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 150 | $21.69 | SI Trade |
16:26:00 - 21-May-26 |
| Unknown* | 25 | $21.69 | SI Trade |
16:26:00 - 21-May-26 |
| Unknown* | 300 | $21.69 | SI Trade |
16:26:00 - 21-May-26 |
| Unknown* | 400 | $21.682 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 200 | $21.682 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 1 | $21.70 | SI Trade |
16:26:00 - 21-May-26 |
| Unknown* | 80 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 100 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 82 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 100 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 200 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 408 | $21.673 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 100 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 682 | $21.672 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 50 | $21.681 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 100 | $21.692 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 100 | $21.6918 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 200 | $21.692 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 250 | $21.7435 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 90 | $21.7435 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 100 | $21.742 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 50 | $21.742 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 90 | $21.792 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 700 | $21.8115 | OTC Trade |
16:25:39 - 21-May-26 |
| Unknown* | 200 | $21.81 | OTC Trade |
16:25:39 - 21-May-26 |
| Unknown* | 1 | $21.83 | SI Trade |
16:25:36 - 21-May-26 |
| Unknown* | 73 | $21.852 | OTC Trade |
16:25:16 - 21-May-26 |
| Unknown* | 60 | $21.8527 | OTC Trade |
16:25:16 - 21-May-26 |
| Unknown* | 13 | $21.80 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 1 | $21.88 | SI Trade |
16:23:53 - 21-May-26 |
| Unknown* | 262 | $21.89 | SI Trade |
16:23:10 - 21-May-26 |
| Unknown* | 500 | $21.9014 | OTC Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | $21.95 | SI Trade |
16:22:31 - 21-May-26 |
| Unknown* | 248 | $22.00 | OTC Trade |
16:20:15 - 21-May-26 |
| Unknown* | 1,152 | $22.00 | OTC Trade |
16:20:15 - 21-May-26 |
| Unknown* | 2 | $21.98 | SI Trade |
16:15:00 - 21-May-26 |
| Unknown* | 3 | $21.983 | OTC Trade |
16:13:13 - 21-May-26 |
| Unknown* | 147 | $21.982 | OTC Trade |
16:13:13 - 21-May-26 |
| Unknown* | 8 | $22.0027 | OTC Trade |
16:13:09 - 21-May-26 |
| Unknown* | 8 | $22.002 | OTC Trade |
16:13:09 - 21-May-26 |
| Unknown* | 300 | $22.022 | OTC Trade |
16:13:00 - 21-May-26 |
| Unknown* | 300 | $22.022 | OTC Trade |
16:13:00 - 21-May-26 |
| Unknown* | 100 | $22.04 | SI Trade |
16:11:44 - 21-May-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
16:11:35 - 21-May-26 |
| Unknown* | 60 | $22.025 | OTC Trade |
16:11:35 - 21-May-26 |
| Unknown* | 79 | $22.025 | OTC Trade |
16:11:35 - 21-May-26 |
| Unknown* | 180 | $22.02 | OTC Trade |
16:10:29 - 21-May-26 |
| Unknown* | 210 | $22.08 | SI Trade |
16:09:07 - 21-May-26 |
| Unknown* | 100 | $22.15 | SI Trade |
16:07:51 - 21-May-26 |
| Unknown* | 0 | $22.26 | SI Trade |
15:59:57 - 21-May-26 |
| Unknown* | 25 | $22.25 | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 100 | $22.2688 | OTC Trade |
15:56:21 - 21-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:54:34 - 21-May-26 |
| Unknown* | 3 | $22.1786 | OTC Trade |
15:49:33 - 21-May-26 |
| Unknown* | 130 | $22.0906 | OTC Trade |
15:45:12 - 21-May-26 |
| Unknown* | 1 | $22.08 | SI Trade |
15:45:11 - 21-May-26 |
| Unknown* | 3,500 | $22.1008 | OTC Trade |
15:44:26 - 21-May-26 |
| Unknown* | 100 | $22.1886 | OTC Trade |
15:41:23 - 21-May-26 |
| Unknown* | 25 | $22.21 | SI Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:39:40 - 21-May-26 |
| Unknown* | 100 | $22.21 | SI Trade |
15:39:40 - 21-May-26 |
| Unknown* | 20 | $22.24 | SI Trade |
15:39:11 - 21-May-26 |
| Unknown* | 50 | $22.175 | OTC Trade |
15:38:29 - 21-May-26 |
| Unknown* | 300 | $22.1802 | OTC Trade |
15:38:27 - 21-May-26 |
| Unknown* | 100 | $22.2215 | OTC Trade |
15:38:08 - 21-May-26 |
| Unknown* | 40 | $22.2545 | OTC Trade |
15:37:32 - 21-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
15:36:18 - 21-May-26 |
| Unknown* | 10 | $22.36 | SI Trade |
15:35:05 - 21-May-26 |
| Unknown* | 21 | $22.3309 | OTC Trade |
15:34:45 - 21-May-26 |
| Unknown* | 50 | $22.3914 | OTC Trade |
15:34:27 - 21-May-26 |
| Unknown* | 10 | $22.45 | SI Trade |
15:33:57 - 21-May-26 |
| Unknown* | 80 | $22.4209 | OTC Trade |
15:33:55 - 21-May-26 |
| Unknown* | 10 | $22.65 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 5 | $22.62 | SI Trade |
15:28:42 - 21-May-26 |
| Unknown* | 100 | $22.50 | SI Trade |
15:26:21 - 21-May-26 |
| Unknown* | 922 | $22.62 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 1,507 | $22.6568 | OTC Trade |
15:24:25 - 21-May-26 |
| Unknown* | 1,107 | $22.658 | OTC Trade |
15:24:25 - 21-May-26 |
| Unknown* | 2 | $22.70 | SI Trade |
15:22:42 - 21-May-26 |
| Unknown* | 30 | $22.723 | OTC Trade |
15:21:17 - 21-May-26 |
| Unknown* | 260 | $22.735 | OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 900 | $22.813 | OTC Trade |
15:20:51 - 21-May-26 |
| Unknown* | 600 | $22.8136 | OTC Trade |
15:20:51 - 21-May-26 |
| Unknown* | 80 | $22.6083 | OTC Trade |
15:19:43 - 21-May-26 |
| Unknown* | 27 | $22.663 | OTC Trade |
15:18:42 - 21-May-26 |
| Unknown* | 1 | $22.57 | SI Trade |
15:16:16 - 21-May-26 |
| Unknown* | 130 | $22.6055 | OTC Trade |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $22.6009 | OTC Trade |
15:15:28 - 21-May-26 |
| Unknown* | 200 | $22.8148 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 50 | $22.758 | OTC Trade |
15:13:43 - 21-May-26 |
| Unknown* | 75 | $22.7947 | OTC Trade |
15:12:40 - 21-May-26 |
| Unknown* | 5 | $22.95 | SI Trade |
15:11:32 - 21-May-26 |
| Unknown* | 9 | $23.01 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 175 | $22.998 | OTC Trade |
15:10:11 - 21-May-26 |
| Unknown* | 20 | $22.9758 | OTC Trade |
15:09:50 - 21-May-26 |
| Unknown* | 1 | $22.90 | SI Trade |
15:09:46 - 21-May-26 |
| Unknown* | 20 | $22.878 | OTC Trade |
15:09:45 - 21-May-26 |
| Unknown* | 15 | $22.90 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 7 | $22.85 | OTC Trade |
15:09:31 - 21-May-26 |
| Unknown* | 100 | $22.868 | OTC Trade |
15:09:31 - 21-May-26 |
| Unknown* | 100 | $22.8692 | OTC Trade |
15:09:31 - 21-May-26 |
| Unknown* | 8 | $22.79 | OTC Trade |
15:09:12 - 21-May-26 |
| Unknown* | 6 | $22.79 | SI Trade |
15:09:12 - 21-May-26 |
| Unknown* | 200 | $22.795 | OTC Trade |
15:09:11 - 21-May-26 |
| Unknown* | 70 | $22.8248 | OTC Trade |
15:08:43 - 21-May-26 |
| Unknown* | 930 | $22.828 | OTC Trade |
15:08:43 - 21-May-26 |
| Unknown* | 580 | $22.828 | OTC Trade |
15:08:43 - 21-May-26 |
| Unknown* | 300 | $22.816 | OTC Trade |
15:08:43 - 21-May-26 |
| Unknown* | 170 | $22.83 | SI Trade |
15:08:36 - 21-May-26 |
| Unknown* | 2 | $22.84 | SI Trade |
15:08:22 - 21-May-26 |
| Unknown* | 3 | $22.8298 | OTC Trade |
15:08:17 - 21-May-26 |
| Unknown* | 18 | $22.8313 | OTC Trade |
15:08:17 - 21-May-26 |
| Unknown* | 24 | $22.84 | SI Trade |
15:08:14 - 21-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 160 | $22.88 | SI Trade |
15:07:57 - 21-May-26 |
| Unknown* | 400 | $22.818 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 272 | $22.818 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 161 | $22.85 | SI Trade |
15:07:56 - 21-May-26 |
| Unknown* | 398 | $22.818 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 100 | $22.818 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 120 | $22.8147 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 40 | $22.8159 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 40 | $22.8159 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 6 | $22.85 | SI Trade |
15:07:54 - 21-May-26 |
| Unknown* | 30 | $22.8165 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 22 | $22.8165 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 129 | $22.70 | SI Trade |
15:07:40 - 21-May-26 |
| Unknown* | 0 | $22.6594 | OTC Trade |
15:07:33 - 21-May-26 |
| Unknown* | 70 | $22.7048 | OTC Trade |
15:07:31 - 21-May-26 |
| Unknown* | 130 | $22.708 | OTC Trade |
15:07:31 - 21-May-26 |
| Unknown* | 300 | $22.72 | SI Trade |
15:07:17 - 21-May-26 |
| Unknown* | 130 | $22.6949 | OTC Trade |
15:06:44 - 21-May-26 |
| Unknown* | 250 | $22.6757 | OTC Trade |
15:06:38 - 21-May-26 |
| Unknown* | 250 | $22.6777 | OTC Trade |
15:06:38 - 21-May-26 |
| Unknown* | 200 | $22.6965 | OTC Trade |
15:06:34 - 21-May-26 |
| Unknown* | 455 | $22.65 | OTC Trade |
15:06:30 - 21-May-26 |