| Price | $22.33609 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TMV Shares | |
| Last Trade: | Unknown 0.00 at $22.37 |
| Day's Volume: | 0 |
| Last Close: | $22.33609 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.03854 - $60.07038 |
| Market Capitalisation: | $1,703m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.37 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 10 | $22.41 | OTC Trade |
18:50:06 - 17-Apr-25 |
| Unknown* | 0 | $22.37 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 3 | $22.376 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $22.49 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 4 | $22.42 | OTC Trade |
16:16:30 - 17-Apr-25 |
| Unknown* | 2 | $22.3919 | Cross OTC Trade |
15:47:37 - 17-Apr-25 |
| Unknown* | 1 | $22.33609 | Currency Conversion Negotiated Trade |
15:29:48 - 17-Apr-25 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
