| Price | $15.03 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $15.03 |
| Day's Volume: | 0 |
| Last Close: | $15.03 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.33 - $30.0744 |
| Market Capitalisation: | $1.15b |
| VWAP: | $0.00 |
| Shares in Issue: | 76.50m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $15.03 | SI Trade |
19:05:00 - 02-Apr-26 |
| Unknown* | 60 | $15.1328 | Negotiated Trade OTC Trade |
17:15:16 - 02-Apr-26 |
| Unknown* | 1 | $15.14 | SI Trade |
16:39:01 - 02-Apr-26 |
| Unknown* | 1 | $15.08 | SI Trade |
15:46:48 - 02-Apr-26 |
| Unknown* | 2 | $14.8872 | Negotiated Trade OTC Trade |
15:30:35 - 02-Apr-26 |
| Unknown* | 6 | $14.96 | OTC Trade |
14:30:35 - 02-Apr-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:19 - 02-Apr-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 1 | $15.06 | SI Trade |
14:30:06 - 02-Apr-26 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
