| Price | $29.53981 on 06-06-2025 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TMV Shares | |
| Last Trade: | Unknown 0.00 at $29.08 |
| Day's Volume: | 3,185 |
| Last Close: | $29.53981 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.03854 - $45.21128 |
| Market Capitalisation: | $2,236m |
| VWAP: | $29.1568 |
| Shares in Issue: | 76m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.08 | OTC Trade |
19:00:32 - 06-Jun-25 |
| Unknown* | 750 | $28.992 | OTC Trade |
18:35:48 - 06-Jun-25 |
| Unknown* | 195 | $28.994 | OTC Trade |
18:35:48 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
