| Price | $59.80964 on 26-04-2024 at 17:26:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TMV Shares | |
| Last Trade: | Unknown 3.00 at $59.8183 |
| Day's Volume: | 112 |
| Last Close: | $59.80964 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.49447 - $86.89961 |
| Market Capitalisation: | $4,362m |
| VWAP: | $60.08423 |
| Shares in Issue: | 74m |
Recent Trades History Five9 Ord (0TMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $59.8183 | Cross OTC Trade |
17:26:14 - 26-Apr-24 |
| Unknown* | 100 | $60.095 | OTC Trade |
14:56:43 - 26-Apr-24 |
| Unknown* | 1 | $59.80964 | Currency Conversion Negotiated Trade |
14:28:30 - 26-Apr-24 |
| Unknown* | 1 | $60.5586 | Currency Conversion Negotiated Trade |
14:28:29 - 26-Apr-24 |
| Unknown* | 1 | $60.1509 | Cross OTC Trade |
14:03:01 - 26-Apr-24 |
| Unknown* | 0 | $60.40 | OTC Trade |
13:30:44 - 26-Apr-24 |
| Unknown* | 0 | $60.40 | OTC Trade |
13:30:44 - 26-Apr-24 |
| Unknown* | 2 | $60.40 | OTC Trade |
13:30:44 - 26-Apr-24 |
| Unknown* | 0 | $60.40 | OTC Trade |
13:30:44 - 26-Apr-24 |
| Unknown* | 4 | $59.79 | OTC Trade |
13:30:43 - 26-Apr-24 |
