| Price | $16.84 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 83.00 at $16.9007 |
| Day's Volume: | 1,108 |
| Last Close: | $16.84 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.00 - $41.26593 |
| Market Capitalisation: | $1.25b |
| VWAP: | $16.43638 |
| Shares in Issue: | 78.22m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $16.9007 | OTC Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 8 | $16.84 | SI Trade |
18:00:32 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 49 | $16.7805 | OTC Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 89 | $16.78 | SI Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 1 | $16.3586 | Cross OTC Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | $16.4791 | OTC Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 7 | $16.48 | OTC Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 25 | $16.4695 | OTC Trade |
15:45:23 - 06-Feb-26 |
| Unknown* | 32 | $16.44 | SI Trade |
15:43:09 - 06-Feb-26 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
