| Price | $38.33728 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TMV Shares | |
| Last Trade: | Unknown 10.00 at $40.07 |
| Day's Volume: | 4,743 |
| Last Close: | $38.33728 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.07029 - $80.67556 |
| Market Capitalisation: | $2,883m |
| VWAP: | $39.55702 |
| Shares in Issue: | 75m |
Recent Trades History Five9 Ord (0TMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $40.07 | OTC Trade |
18:59:57 - 22-Nov-24 |
| Unknown* | 388 | $39.26 | OTC Trade |
16:14:09 - 22-Nov-24 |
| Unknown* | 9 | $40.124 | Negotiated Trade OTC Trade |
18:38:09 - 22-Nov-24 |
| Unknown* | 40 | $40.035 | OTC Trade |
18:33:38 - 22-Nov-24 |
| Unknown* | 100 | $40.038 | OTC Trade |
18:19:33 - 22-Nov-24 |
| Unknown* | 100 | $40.0399 | OTC Trade |
18:19:33 - 22-Nov-24 |
| Unknown* | 1 | $39.42 | OTC Trade |
15:51:30 - 22-Nov-24 |
| Unknown* | 100 | $39.938 | OTC Trade |
18:03:45 - 22-Nov-24 |
| Unknown* | 0 | $39.50 | OTC Trade |
15:05:26 - 22-Nov-24 |
| Unknown* | 0 | $39.50 | OTC Trade |
15:05:26 - 22-Nov-24 |
