| Price | $21.10594 on 18-12-2025 at 16:01:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $21.2612 |
| Day's Volume: | 1,826 |
| Last Close: | $21.10594 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.05043 - $43.33891 |
| Market Capitalisation: | $1.65b |
| VWAP: | $21.39932 |
| Shares in Issue: | 78.22m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.2612 | OTC Trade |
16:01:17 - 18-Dec-25 |
| Unknown* | 1 | $21.3686 | Cross OTC Trade |
15:59:32 - 18-Dec-25 |
| Unknown* | 56 | $21.4021 | OTC Trade |
15:56:09 - 18-Dec-25 |
| Unknown* | 20 | $21.2526 | OTC Trade |
15:31:58 - 18-Dec-25 |
| Unknown* | 500 | $21.45 | OTC Trade |
15:06:42 - 18-Dec-25 |
| Unknown* | 364 | $21.45 | OTC Trade |
15:06:42 - 18-Dec-25 |
| Unknown* | 10 | $21.472 | OTC Trade |
15:04:33 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
