| Price | $26.26488 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $27.4248 |
| Day's Volume: | 3,366 |
| Last Close: | $26.26488 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.03854 - $43.33891 |
| Market Capitalisation: | $2.03b |
| VWAP: | $26.47803 |
| Shares in Issue: | 77.26m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.4248 | Cross OTC Trade |
18:42:15 - 22-Sep-25 |
| Unknown* | 6 | $27.214 | Cross OTC Trade |
18:21:19 - 22-Sep-25 |
| Unknown* | 40 | $27.09 | OTC Trade |
17:47:36 - 22-Sep-25 |
| Unknown* | 20 | $27.056 | Cross OTC Trade |
17:41:12 - 22-Sep-25 |
| Unknown* | 702 | $27.0658 | Cross OTC Trade |
17:27:09 - 22-Sep-25 |
| Unknown* | 37 | $26.9848 | Cross OTC Trade |
16:27:08 - 22-Sep-25 |
| Unknown* | 100 | $26.955 | OTC Trade |
16:23:21 - 22-Sep-25 |
| Unknown* | 100 | $27.085 | OTC Trade |
16:22:17 - 22-Sep-25 |
| Unknown* | 36 | $27.0417 | Cross OTC Trade |
16:13:32 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:01:56 - 22-Sep-25 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
