| Price | $26.8596 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TMV Shares | |
| Last Trade: | Unknown 500.00 at $27.59 |
| Day's Volume: | 1,500 |
| Last Close: | $26.8596 |
| Open: | $0.00 |
| ISIN: | US3383071012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.03854 - $44.68139 |
| Market Capitalisation: | $2.19b |
| VWAP: | $27.31588 |
| Shares in Issue: | 76.27m |
Five9 Ord (0TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $27.59 | OTC Trade |
18:40:36 - 21-Jul-25 |
| Unknown* | 27 | $27.4929 | Cross OTC Trade |
18:20:51 - 21-Jul-25 |
| Unknown* | 50 | $27.34 | OTC Trade |
18:04:35 - 21-Jul-25 |
| Unknown* | 100 | $27.34 | OTC Trade |
18:04:28 - 21-Jul-25 |
| Unknown* | 100 | $27.345 | OTC Trade |
18:04:23 - 21-Jul-25 |
| Unknown* | 15 | $27.315 | OTC Trade |
18:03:16 - 21-Jul-25 |
| Unknown* | 37 | $26.8596 | Currency Conversion Negotiated Trade |
16:36:55 - 21-Jul-25 |
| Unknown* | 18 | $27.01 | OTC Trade |
15:37:19 - 21-Jul-25 |
| Unknown* | 307 | $27.065 | OTC Trade |
15:29:25 - 21-Jul-25 |
| Unknown* | 1 | $27.1378 | Currency Conversion Negotiated Trade |
15:21:47 - 21-Jul-25 |
Five9 Ord (0TMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
