| Price | $1,185.08946 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TIQ Shares | |
| Last Trade: | Unknown 1.00 at $1,196.0429 |
| Day's Volume: | 32 |
| Last Close: | $1,185.08946 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $745.40251 - $1,316.14579 |
| Market Capitalisation: | $28,660m |
| VWAP: | $1,190.24672 |
| Shares in Issue: | 25m |
Recent Trades History Fair Isaac Ord (0TIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,196.0429 | Negotiated Trade OTC Trade |
17:22:35 - 03-May-24 |
| Unknown* | 0 | $1,190.71 | OTC Trade |
14:04:29 - 03-May-24 |
| Unknown* | 0 | $1,192.90 | OTC Trade |
16:53:33 - 03-May-24 |
| Unknown* | 0 | $1,192.51 | OTC Trade |
13:49:30 - 03-May-24 |
| Unknown* | 0 | $1,197.67 | OTC Trade |
13:49:26 - 03-May-24 |
| Unknown* | 0 | $1,201.12 | OTC Trade |
13:49:12 - 03-May-24 |
| Unknown* | 0 | $1,197.67 | OTC Trade |
13:49:26 - 03-May-24 |
| Unknown* | 1 | $1,185.08946 | Currency Conversion Negotiated Trade |
14:55:23 - 03-May-24 |
| Unknown* | 14 | $1,193.2689 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 1 | $1,192.52 | OTC Trade |
14:39:36 - 03-May-24 |
