| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 1,095.28 | 1,095.28 | 1,095.28 | 1,095.28 | 150 |
| 31st Aug 2026 (Mon) | 1,155.19 | 1,155.19 | 1,155.19 | 1,155.19 | 0 |
| 28th Aug 2026 (Fri) | 1,155.19 | 1,155.19 | 1,155.19 | 1,155.19 | 68 |
| 27th Aug 2026 (Thu) | 1,154.84 | 1,154.84 | 1,154.84 | 1,154.84 | 153 |
| 26th Aug 2026 (Wed) | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 37 |
| 25th Aug 2026 (Tue) | 1,142.46 | 1,142.46 | 1,142.46 | 1,142.46 | 43 |
| 24th Aug 2026 (Mon) | 1,174.82 | 1,174.82 | 1,174.82 | 1,174.82 | 75 |
| 21st Aug 2026 (Fri) | 1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | 144 |
| 20th Aug 2026 (Thu) | 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | 183 |
| 19th Aug 2026 (Wed) | 1,161.68 | 1,161.68 | 1,161.68 | 1,161.68 | 285 |
| 18th Aug 2026 (Tue) | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | 164 |
| 17th Aug 2026 (Mon) | 1,077.63 | 1,077.63 | 1,077.63 | 1,077.63 | 121 |
| 14th Aug 2026 (Fri) | 1,097.70 | 1,097.70 | 1,097.70 | 1,097.70 | 79 |
| 13th Aug 2026 (Thu) | 1,070.89 | 1,070.89 | 1,070.89 | 1,070.89 | 256 |
| 12th Aug 2026 (Wed) | 1,035.83 | 1,035.83 | 1,035.83 | 1,035.83 | 200 |
| 11th Aug 2026 (Tue) | 1,026.57 | 1,026.57 | 1,026.57 | 1,026.57 | 288 |
| 10th Aug 2026 (Mon) | 1,061.68 | 1,061.68 | 1,061.68 | 1,061.68 | 359 |
| 7th Aug 2026 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 364 |
| 6th Aug 2026 (Thu) | 1,042.18 | 1,042.18 | 1,042.18 | 1,042.18 | 402 |
| 5th Aug 2026 (Wed) | 1,100.70 | 1,100.70 | 1,100.70 | 1,100.70 | 397 |
| 4th Aug 2026 (Tue) | 1,053.93 | 1,053.93 | 1,053.93 | 1,053.93 | 461 |
| 3rd Aug 2026 (Mon) | 1,041.41 | 1,041.41 | 1,041.41 | 1,041.41 | 1,012 |
| 31st Jul 2026 (Fri) | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 669 |
| 30th Jul 2026 (Thu) | 1,161.90 | 1,161.90 | 1,161.90 | 1,161.90 | 1,143 |
| 29th Jul 2026 (Wed) | 1,399.02 | 1,399.02 | 1,399.02 | 1,399.02 | 384 |
| 28th Jul 2026 (Tue) | 1,366.86 | 1,366.86 | 1,366.86 | 1,366.86 | 359 |
| 27th Jul 2026 (Mon) | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 104 |
| 24th Jul 2026 (Fri) | 1,240.13 | 1,240.13 | 1,240.13 | 1,240.13 | 55 |
| 23rd Jul 2026 (Thu) | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 96 |
| 22nd Jul 2026 (Wed) | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | 60 |
| 21st Jul 2026 (Tue) | 1,227.72 | 1,227.72 | 1,227.72 | 1,227.72 | 135 |
| 20th Jul 2026 (Mon) | 1,266.07 | 1,266.07 | 1,266.07 | 1,266.07 | 73 |
| 17th Jul 2026 (Fri) | 1,249.79 | 1,249.79 | 1,249.79 | 1,249.79 | 76 |
| 16th Jul 2026 (Thu) | 1,247.89 | 1,247.89 | 1,247.89 | 1,247.89 | 45 |
| 15th Jul 2026 (Wed) | 1,206.57 | 1,206.57 | 1,206.57 | 1,206.57 | 115 |
| 14th Jul 2026 (Tue) | 1,222.38 | 1,222.38 | 1,222.38 | 1,222.38 | 354 |
| 13th Jul 2026 (Mon) | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 92 |
| 10th Jul 2026 (Fri) | 1,248.95 | 1,248.95 | 1,248.95 | 1,248.95 | 134 |
| 9th Jul 2026 (Thu) | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 36 |
| 8th Jul 2026 (Wed) | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 59 |
| 7th Jul 2026 (Tue) | 1,317.12 | 1,317.12 | 1,317.12 | 1,317.12 | 209 |
| 6th Jul 2026 (Mon) | 1,284.45 | 1,284.45 | 1,284.45 | 1,284.45 | 61 |
| 3rd Jul 2026 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,263.07 | 1,263.07 | 1,263.07 | 1,263.07 | 107 |