| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1,084.72 | 1,084.72 | 1,084.72 | 1,084.72 | 135 |
| 13th May 2026 (Wed) | 1,057.94 | 1,057.94 | 1,057.94 | 1,057.94 | 232 |
| 12th May 2026 (Tue) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 111 |
| 11th May 2026 (Mon) | 1,101.66 | 1,101.66 | 1,101.66 | 1,101.66 | 155 |
| 8th May 2026 (Fri) | 1,119.19 | 1,119.19 | 1,119.19 | 1,119.19 | 235 |
| 7th May 2026 (Thu) | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 428 |
| 6th May 2026 (Wed) | 1,049.26 | 1,049.26 | 1,049.26 | 1,049.26 | 239 |
| 5th May 2026 (Tue) | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 302 |
| 4th May 2026 (Mon) | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 0 |
| 1st May 2026 (Fri) | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 525 |
| 30th Apr 2026 (Thu) | 983.52 | 983.52 | 983.52 | 983.52 | 957 |
| 29th Apr 2026 (Wed) | 1,032.38 | 1,032.38 | 1,032.38 | 1,032.38 | 943 |
| 28th Apr 2026 (Tue) | 1,023.63 | 1,023.63 | 1,023.63 | 1,023.63 | 197 |
| 27th Apr 2026 (Mon) | 1,020.07 | 1,020.07 | 1,020.07 | 1,020.07 | 328 |
| 24th Apr 2026 (Fri) | 1,004.77 | 1,004.77 | 1,004.77 | 1,004.77 | 381 |
| 23rd Apr 2026 (Thu) | 961.94 | 961.94 | 961.94 | 961.94 | 474 |
| 22nd Apr 2026 (Wed) | 879.23 | 879.23 | 879.23 | 879.23 | 1,345 |
| 21st Apr 2026 (Tue) | 1,043.07 | 1,043.07 | 1,043.07 | 1,043.07 | 661 |
| 20th Apr 2026 (Mon) | 1,059.08 | 1,059.08 | 1,059.08 | 1,059.08 | 351 |
| 17th Apr 2026 (Fri) | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 496 |
| 16th Apr 2026 (Thu) | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 169 |
| 15th Apr 2026 (Wed) | 1,043.29 | 1,043.29 | 1,043.29 | 1,043.29 | 121 |
| 14th Apr 2026 (Tue) | 1,003.39 | 1,003.39 | 1,003.39 | 1,003.39 | 702 |
| 13th Apr 2026 (Mon) | 1,012.23 | 1,012.23 | 1,012.23 | 1,012.23 | 1,460 |
| 10th Apr 2026 (Fri) | 922.48 | 922.48 | 922.48 | 922.48 | 1,906 |
| 9th Apr 2026 (Thu) | 1,069.11 | 1,069.11 | 1,069.11 | 1,069.11 | 532 |
| 8th Apr 2026 (Wed) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 102 |
| 7th Apr 2026 (Tue) | 1,091.18 | 1,091.18 | 1,091.18 | 1,091.18 | 206 |
| 6th Apr 2026 (Mon) | 1,093.81 | 1,093.81 | 1,093.81 | 1,093.81 | 0 |
| 3rd Apr 2026 (Fri) | 1,093.81 | 1,093.81 | 1,093.81 | 1,093.81 | 0 |
| 2nd Apr 2026 (Thu) | 1,093.81 | 1,093.81 | 1,093.81 | 1,093.81 | 482 |
| 1st Apr 2026 (Wed) | 1,062.63 | 1,062.63 | 1,062.63 | 1,062.63 | 130 |
| 31st Mar 2026 (Tue) | 1,064.57 | 1,064.57 | 1,064.57 | 1,064.57 | 64 |
| 30th Mar 2026 (Mon) | 1,046.34 | 1,046.34 | 1,046.34 | 1,046.34 | 166 |
| 27th Mar 2026 (Fri) | 1,006.30 | 1,006.30 | 1,006.30 | 1,006.30 | 364 |
| 26th Mar 2026 (Thu) | 1,047.24 | 1,047.24 | 1,047.24 | 1,047.24 | 290 |
| 25th Mar 2026 (Wed) | 1,040.15 | 1,040.15 | 1,040.15 | 1,040.15 | 507 |
| 24th Mar 2026 (Tue) | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 1,033 |
| 23rd Mar 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 164 |
| 20th Mar 2026 (Fri) | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 242 |
| 19th Mar 2026 (Thu) | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 770 |
| 18th Mar 2026 (Wed) | 1,204.48 | 1,204.48 | 1,204.48 | 1,204.48 | 525 |
| 17th Mar 2026 (Tue) | 1,217.88 | 1,217.88 | 1,217.88 | 1,217.88 | 382 |
| 16th Mar 2026 (Mon) | 1,156.93 | 1,156.93 | 1,156.93 | 1,156.93 | 516 |