| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,266.07 | 1,266.07 | 1,266.07 | 1,266.07 | 73 |
| 17th Jul 2026 (Fri) | 1,249.79 | 1,249.79 | 1,249.79 | 1,249.79 | 76 |
| 16th Jul 2026 (Thu) | 1,247.89 | 1,247.89 | 1,247.89 | 1,247.89 | 45 |
| 15th Jul 2026 (Wed) | 1,206.57 | 1,206.57 | 1,206.57 | 1,206.57 | 115 |
| 14th Jul 2026 (Tue) | 1,222.38 | 1,222.38 | 1,222.38 | 1,222.38 | 354 |
| 13th Jul 2026 (Mon) | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 92 |
| 10th Jul 2026 (Fri) | 1,248.95 | 1,248.95 | 1,248.95 | 1,248.95 | 134 |
| 9th Jul 2026 (Thu) | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 36 |
| 8th Jul 2026 (Wed) | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 59 |
| 7th Jul 2026 (Tue) | 1,317.12 | 1,317.12 | 1,317.12 | 1,317.12 | 209 |
| 6th Jul 2026 (Mon) | 1,284.45 | 1,284.45 | 1,284.45 | 1,284.45 | 61 |
| 3rd Jul 2026 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,263.07 | 1,263.07 | 1,263.07 | 1,263.07 | 107 |
| 1st Jul 2026 (Wed) | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 170 |
| 30th Jun 2026 (Tue) | 1,189.25 | 1,189.25 | 1,189.25 | 1,189.25 | 144 |
| 29th Jun 2026 (Mon) | 1,182.85 | 1,182.85 | 1,182.85 | 1,182.85 | 33 |
| 26th Jun 2026 (Fri) | 1,198.02 | 1,198.02 | 1,198.02 | 1,198.02 | 104 |
| 25th Jun 2026 (Thu) | 1,143.66 | 1,143.66 | 1,143.66 | 1,143.66 | 68 |
| 24th Jun 2026 (Wed) | 1,138.74 | 1,138.74 | 1,138.74 | 1,138.74 | 52 |
| 23rd Jun 2026 (Tue) | 1,093.82 | 1,093.82 | 1,093.82 | 1,093.82 | 76 |
| 22nd Jun 2026 (Mon) | 1,082.48 | 1,082.48 | 1,082.48 | 1,082.48 | 446 |
| 19th Jun 2026 (Fri) | 1,095.19 | 1,095.19 | 1,095.19 | 1,095.19 | 0 |
| 18th Jun 2026 (Thu) | 1,101.15 | 1,101.15 | 1,101.15 | 1,101.15 | 326 |
| 17th Jun 2026 (Wed) | 1,148.07 | 1,148.07 | 1,148.07 | 1,148.07 | 320 |
| 16th Jun 2026 (Tue) | 1,177.03 | 1,177.03 | 1,177.03 | 1,177.03 | 78 |
| 15th Jun 2026 (Mon) | 1,173.79 | 1,173.79 | 1,173.79 | 1,173.79 | 427 |
| 12th Jun 2026 (Fri) | 1,171.46 | 1,171.46 | 1,171.46 | 1,171.46 | 58 |
| 11th Jun 2026 (Thu) | 1,204.85 | 1,204.85 | 1,204.85 | 1,204.85 | 57 |
| 10th Jun 2026 (Wed) | 1,234.46 | 1,234.46 | 1,234.46 | 1,234.46 | 107 |
| 9th Jun 2026 (Tue) | 1,210.21 | 1,210.21 | 1,210.21 | 1,210.21 | 212 |
| 8th Jun 2026 (Mon) | 1,188.55 | 1,188.55 | 1,188.55 | 1,188.55 | 131 |
| 5th Jun 2026 (Fri) | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | 286 |
| 4th Jun 2026 (Thu) | 1,183.15 | 1,183.15 | 1,183.15 | 1,183.15 | 120 |
| 3rd Jun 2026 (Wed) | 1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | 371 |
| 2nd Jun 2026 (Tue) | 1,242.05 | 1,242.05 | 1,242.05 | 1,242.05 | 705 |
| 1st Jun 2026 (Mon) | 1,289.62 | 1,289.62 | 1,289.62 | 1,289.62 | 1,425 |
| 29th May 2026 (Fri) | 1,289.04 | 1,289.04 | 1,289.04 | 1,289.04 | 441 |
| 28th May 2026 (Thu) | 1,316.79 | 1,316.79 | 1,316.79 | 1,316.79 | 275 |
| 27th May 2026 (Wed) | 1,274.51 | 1,274.51 | 1,274.51 | 1,274.51 | 167 |
| 26th May 2026 (Tue) | 1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | 1,790 |
| 25th May 2026 (Mon) | 1,232.53 | 1,232.53 | 1,232.53 | 1,232.53 | 0 |
| 22nd May 2026 (Fri) | 1,232.53 | 1,232.53 | 1,232.53 | 1,232.53 | 62 |
| 21st May 2026 (Thu) | 1,248.03 | 1,248.03 | 1,248.03 | 1,248.03 | 704 |