| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 711.48 | 711.48 | 711.48 | 711.48 | 300 |
| 13th Oct 2026 (Tue) | 725.77 | 725.77 | 725.77 | 725.77 | 825 |
| 12th Oct 2026 (Mon) | 729.83 | 729.83 | 729.83 | 729.83 | 1,286 |
| 9th Oct 2026 (Fri) | 680.54 | 680.54 | 680.54 | 680.54 | 659 |
| 8th Oct 2026 (Thu) | 704.82 | 704.82 | 704.82 | 704.82 | 970 |
| 7th Oct 2026 (Wed) | 673.12 | 673.12 | 673.12 | 673.12 | 647 |
| 6th Oct 2026 (Tue) | 681.99 | 681.99 | 681.99 | 681.99 | 942 |
| 5th Oct 2026 (Mon) | 673.19 | 673.19 | 673.19 | 673.19 | 2,604 |
| 2nd Oct 2026 (Fri) | 670.79 | 670.79 | 670.79 | 670.79 | 5,742 |
| 1st Oct 2026 (Thu) | 670.99 | 670.99 | 670.99 | 670.99 | 8,385 |
| 30th Sep 2026 (Wed) | 592.84 | 592.84 | 592.84 | 592.84 | 5,918 |
| 29th Sep 2026 (Tue) | 618.55 | 618.55 | 618.55 | 618.55 | 18,734 |
| 28th Sep 2026 (Mon) | 840.72 | 840.72 | 840.72 | 840.72 | 682 |
| 25th Sep 2026 (Fri) | 861.35 | 861.35 | 861.35 | 861.35 | 489 |
| 24th Sep 2026 (Thu) | 865.35 | 865.35 | 865.35 | 865.35 | 1,028 |
| 23rd Sep 2026 (Wed) | 882.93 | 882.93 | 882.93 | 882.93 | 866 |
| 22nd Sep 2026 (Tue) | 926.37 | 926.37 | 926.37 | 926.37 | 824 |
| 21st Sep 2026 (Mon) | 932.41 | 932.41 | 932.41 | 932.41 | 478 |
| 18th Sep 2026 (Fri) | 950.74 | 950.74 | 950.74 | 950.74 | 4,775 |
| 17th Sep 2026 (Thu) | 971.99 | 971.99 | 971.99 | 971.99 | 314 |
| 16th Sep 2026 (Wed) | 997.61 | 997.61 | 997.61 | 997.61 | 133 |
| 15th Sep 2026 (Tue) | 993.48 | 993.48 | 993.48 | 993.48 | 307 |
| 14th Sep 2026 (Mon) | 995.17 | 995.17 | 995.17 | 995.17 | 302 |
| 11th Sep 2026 (Fri) | 987.32 | 987.32 | 987.32 | 987.32 | 113 |
| 10th Sep 2026 (Thu) | 964.33 | 964.33 | 964.33 | 964.33 | 129 |
| 9th Sep 2026 (Wed) | 972.40 | 972.40 | 972.40 | 972.40 | 1,177 |
| 8th Sep 2026 (Tue) | 913.50 | 913.50 | 913.50 | 913.50 | 1,386 |
| 7th Sep 2026 (Mon) | 940.64 | 940.64 | 940.64 | 940.64 | 0 |
| 4th Sep 2026 (Fri) | 940.64 | 940.64 | 940.64 | 940.64 | 3,468 |
| 3rd Sep 2026 (Thu) | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 85 |
| 2nd Sep 2026 (Wed) | 1,100.23 | 1,100.23 | 1,100.23 | 1,100.23 | 83 |
| 1st Sep 2026 (Tue) | 1,095.28 | 1,095.28 | 1,095.28 | 1,095.28 | 150 |
| 31st Aug 2026 (Mon) | 1,155.19 | 1,155.19 | 1,155.19 | 1,155.19 | 0 |
| 28th Aug 2026 (Fri) | 1,155.19 | 1,155.19 | 1,155.19 | 1,155.19 | 68 |
| 27th Aug 2026 (Thu) | 1,154.84 | 1,154.84 | 1,154.84 | 1,154.84 | 153 |
| 26th Aug 2026 (Wed) | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 37 |
| 25th Aug 2026 (Tue) | 1,142.46 | 1,142.46 | 1,142.46 | 1,142.46 | 43 |
| 24th Aug 2026 (Mon) | 1,174.82 | 1,174.82 | 1,174.82 | 1,174.82 | 75 |
| 21st Aug 2026 (Fri) | 1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | 144 |
| 20th Aug 2026 (Thu) | 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | 183 |
| 19th Aug 2026 (Wed) | 1,161.68 | 1,161.68 | 1,161.68 | 1,161.68 | 285 |
| 18th Aug 2026 (Tue) | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | 164 |
| 17th Aug 2026 (Mon) | 1,077.63 | 1,077.63 | 1,077.63 | 1,077.63 | 121 |