| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,026.57 | SI Trade |
19:13:36 - 11-Aug-26 |
| Unknown* | 1 | $1,028.5036 | OTC Trade |
19:13:24 - 11-Aug-26 |
| Unknown* | 0 | $1,029.64 | SI Trade |
19:09:27 - 11-Aug-26 |
| Unknown* | 0 | $1,028.17 | OTC Trade |
19:01:45 - 11-Aug-26 |
| Unknown* | 0 | $1,029.45 | OTC Trade |
19:01:29 - 11-Aug-26 |
| Unknown* | 0 | $1,031.0618 | OTC Trade |
18:54:00 - 11-Aug-26 |
| Unknown* | 0 | $1,031.66 | OTC Trade |
18:51:12 - 11-Aug-26 |
| Unknown* | 0 | $1,030.27 | SI Trade |
18:48:08 - 11-Aug-26 |
| Unknown* | 0 | $1,031.67 | SI Trade |
18:48:06 - 11-Aug-26 |
| Unknown* | 0 | $1,032.55 | OTC Trade |
18:47:24 - 11-Aug-26 |
| Unknown* | 0 | $1,032.55 | OTC Trade |
18:45:21 - 11-Aug-26 |
| Unknown* | 0 | $1,031.94 | SI Trade |
18:44:49 - 11-Aug-26 |
| Unknown* | 1 | $1,030.77 | SI Trade |
18:43:57 - 11-Aug-26 |
| Unknown* | 0 | $1,028.44 | SI Trade |
18:41:36 - 11-Aug-26 |
| Unknown* | 0 | $1,028.84 | SI Trade |
18:36:01 - 11-Aug-26 |
| Unknown* | 0 | $1,029.56 | SI Trade |
18:33:26 - 11-Aug-26 |
| Unknown* | 3 | $1,029.00 | OTC Trade |
18:32:57 - 11-Aug-26 |
| Unknown* | 0 | $1,029.64 | OTC Trade |
18:28:45 - 11-Aug-26 |
| Unknown* | 0 | $1,029.64 | OTC Trade |
18:28:45 - 11-Aug-26 |
| Unknown* | 0 | $1,029.64 | OTC Trade |
18:28:45 - 11-Aug-26 |
| Unknown* | 0 | $1,029.64 | OTC Trade |
18:28:45 - 11-Aug-26 |
| Unknown* | 0 | $1,029.98 | SI Trade |
18:28:01 - 11-Aug-26 |
| Unknown* | 0 | $1,030.42 | SI Trade |
18:23:47 - 11-Aug-26 |
| Unknown* | 0 | $1,030.42 | SI Trade |
18:23:05 - 11-Aug-26 |
| Unknown* | 4 | $1,030.44 | SI Trade |
18:22:10 - 11-Aug-26 |
| Unknown* | 0 | $1,029.40 | SI Trade |
18:20:05 - 11-Aug-26 |
| Unknown* | 0 | $1,032.29 | SI Trade |
18:19:17 - 11-Aug-26 |
| Unknown* | 0 | $1,032.32 | OTC Trade |
18:17:57 - 11-Aug-26 |
| Unknown* | 0 | $1,032.37 | SI Trade |
18:16:52 - 11-Aug-26 |
| Unknown* | 0 | $1,032.84 | OTC Trade |
18:15:51 - 11-Aug-26 |
| Unknown* | 0 | $1,032.87 | OTC Trade |
18:15:17 - 11-Aug-26 |
| Unknown* | 0 | $1,033.00 | OTC Trade |
18:12:11 - 11-Aug-26 |
| Unknown* | 0 | $1,033.00 | OTC Trade |
18:11:43 - 11-Aug-26 |
| Unknown* | 0 | $1,033.00 | OTC Trade |
18:11:43 - 11-Aug-26 |
| Unknown* | 0 | $1,033.00 | OTC Trade |
18:11:43 - 11-Aug-26 |
| Unknown* | 0 | $1,033.00 | OTC Trade |
18:11:43 - 11-Aug-26 |
| Unknown* | 0 | $1,031.98 | OTC Trade |
18:11:32 - 11-Aug-26 |
| Unknown* | 0 | $1,033.29 | OTC Trade |
18:10:08 - 11-Aug-26 |
| Unknown* | 0 | $1,031.53 | SI Trade |
18:04:00 - 11-Aug-26 |
| Unknown* | 0 | $1,031.52 | SI Trade |
18:02:58 - 11-Aug-26 |
| Unknown* | 7 | $1,031.52 | OTC Trade |
18:02:43 - 11-Aug-26 |
| Unknown* | 15 | $1,032.0596 | OTC Trade |
18:02:30 - 11-Aug-26 |
| Unknown* | 1 | $1,031.0995 | OTC Trade |
17:59:52 - 11-Aug-26 |
| Unknown* | 0 | $1,029.30 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 0 | $1,029.30 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 1 | $1,029.30 | OTC Trade |
17:55:04 - 11-Aug-26 |
| Unknown* | 0 | $1,028.63 | SI Trade |
17:53:33 - 11-Aug-26 |
| Unknown* | 1 | $1,032.23 | SI Trade |
17:49:54 - 11-Aug-26 |
| Unknown* | 0 | $1,031.33 | SI Trade |
17:48:48 - 11-Aug-26 |
| Unknown* | 0 | $1,031.33 | SI Trade |
17:48:48 - 11-Aug-26 |
| Unknown* | 0 | $1,030.50 | OTC Trade |
17:48:45 - 11-Aug-26 |
| Unknown* | 0 | $1,029.63 | SI Trade |
17:46:32 - 11-Aug-26 |
| Unknown* | 0 | $1,029.63 | SI Trade |
17:46:32 - 11-Aug-26 |
| Unknown* | 0 | $1,028.28 | OTC Trade |
17:46:02 - 11-Aug-26 |
| Unknown* | 0 | $1,028.27 | SI Trade |
17:45:04 - 11-Aug-26 |
| Unknown* | 0 | $1,028.28 | SI Trade |
17:44:35 - 11-Aug-26 |
| Unknown* | 0 | $1,029.79 | SI Trade |
17:44:35 - 11-Aug-26 |
| Unknown* | 0 | $1,029.79 | SI Trade |
17:44:35 - 11-Aug-26 |
| Unknown* | 3 | $1,029.6195 | OTC Trade |
17:44:22 - 11-Aug-26 |
| Unknown* | 4 | $1,029.6195 | OTC Trade |
17:43:07 - 11-Aug-26 |
| Unknown* | 2 | $1,030.72891 | OTC Trade |
17:42:59 - 11-Aug-26 |
| Unknown* | 0 | $1,028.37 | OTC Trade |
17:41:49 - 11-Aug-26 |
| Unknown* | 0 | $1,028.27 | SI Trade |
17:41:32 - 11-Aug-26 |
| Unknown* | 0 | $1,028.27 | OTC Trade |
17:41:31 - 11-Aug-26 |
| Unknown* | 0 | $1,028.27 | OTC Trade |
17:41:31 - 11-Aug-26 |
| Unknown* | 0 | $1,029.35 | SI Trade |
17:39:51 - 11-Aug-26 |
| Unknown* | 0 | $1,029.35 | SI Trade |
17:39:16 - 11-Aug-26 |
| Unknown* | 0 | $1,029.11 | SI Trade |
17:38:54 - 11-Aug-26 |
| Unknown* | 0 | $1,029.11 | SI Trade |
17:38:54 - 11-Aug-26 |
| Unknown* | 0 | $1,026.61 | SI Trade |
17:33:41 - 11-Aug-26 |
| Unknown* | 0 | $1,026.60 | OTC Trade |
17:32:12 - 11-Aug-26 |
| Unknown* | 0 | $1,026.59 | OTC Trade |
17:31:34 - 11-Aug-26 |
| Unknown* | 0 | $1,026.60 | SI Trade |
17:31:23 - 11-Aug-26 |
| Unknown* | 0 | $1,026.61 | SI Trade |
17:29:40 - 11-Aug-26 |
| Unknown* | 0 | $1,026.61 | SI Trade |
17:29:40 - 11-Aug-26 |
| Unknown* | 32 | $1,025.71 | OTC Trade |
17:27:57 - 11-Aug-26 |
| Unknown* | 8 | $1,025.71 | OTC Trade |
17:27:57 - 11-Aug-26 |
| Unknown* | 2 | $1,026.6095 | OTC Trade |
17:24:51 - 11-Aug-26 |
| Unknown* | 0 | $1,027.80 | SI Trade |
17:23:02 - 11-Aug-26 |
| Unknown* | 0 | $1,026.37 | SI Trade |
17:19:41 - 11-Aug-26 |
| Unknown* | 0 | $1,022.23 | SI Trade |
17:17:44 - 11-Aug-26 |
| Unknown* | 0 | $1,026.46 | SI Trade |
17:16:54 - 11-Aug-26 |
| Unknown* | 0 | $1,026.47 | OTC Trade |
17:15:27 - 11-Aug-26 |
| Unknown* | 0 | $1,026.88 | OTC Trade |
17:13:26 - 11-Aug-26 |
| Unknown* | 0 | $1,027.19 | SI Trade |
17:10:41 - 11-Aug-26 |
| Unknown* | 0 | $1,027.01 | OTC Trade |
17:10:25 - 11-Aug-26 |
| Unknown* | 0 | $1,027.20 | SI Trade |
17:09:41 - 11-Aug-26 |
| Unknown* | 0 | $1,024.99 | SI Trade |
17:08:20 - 11-Aug-26 |
| Unknown* | 0 | $1,024.99 | SI Trade |
17:08:20 - 11-Aug-26 |
| Unknown* | 0 | $1,024.99 | SI Trade |
17:06:46 - 11-Aug-26 |
| Unknown* | 0 | $1,024.99 | SI Trade |
17:06:21 - 11-Aug-26 |
| Unknown* | 0 | $1,024.99 | SI Trade |
17:06:09 - 11-Aug-26 |
| Unknown* | 0 | $1,024.99 | SI Trade |
17:06:09 - 11-Aug-26 |
| Unknown* | 2 | $1,024.00 | OTC Trade |
17:05:54 - 11-Aug-26 |
| Unknown* | 0 | $1,022.16 | OTC Trade |
17:02:46 - 11-Aug-26 |
| Unknown* | 0 | $1,017.04 | OTC Trade |
17:01:18 - 11-Aug-26 |
| Unknown* | 0 | $1,018.28 | SI Trade |
17:01:16 - 11-Aug-26 |
| Unknown* | 0 | $1,019.63 | OTC Trade |
17:00:24 - 11-Aug-26 |
| Unknown* | 0 | $1,018.28 | SI Trade |
17:00:06 - 11-Aug-26 |
| Unknown* | 0 | $1,019.10 | SI Trade |
16:58:22 - 11-Aug-26 |
| Unknown* | 0 | $1,018.21 | SI Trade |
16:58:01 - 11-Aug-26 |
| Unknown* | 0 | $1,018.21 | OTC Trade |
16:57:26 - 11-Aug-26 |
| Unknown* | 0 | $1,018.21 | SI Trade |
16:57:21 - 11-Aug-26 |
| Unknown* | 0 | $1,018.21 | OTC Trade |
16:57:05 - 11-Aug-26 |
| Unknown* | 0 | $1,018.21 | SI Trade |
16:56:51 - 11-Aug-26 |
| Unknown* | 0 | $1,017.84 | SI Trade |
16:52:22 - 11-Aug-26 |
| Unknown* | 0 | $1,017.84 | SI Trade |
16:52:22 - 11-Aug-26 |
| Unknown* | 0 | $1,017.66 | OTC Trade |
16:52:21 - 11-Aug-26 |
| Unknown* | 0 | $1,018.30 | SI Trade |
16:52:18 - 11-Aug-26 |
| Unknown* | 0 | $1,019.17 | SI Trade |
16:48:54 - 11-Aug-26 |
| Unknown* | 0 | $1,018.22 | SI Trade |
16:48:12 - 11-Aug-26 |
| Unknown* | 0 | $1,018.22 | SI Trade |
16:48:12 - 11-Aug-26 |
| Unknown* | 0 | $1,018.22 | SI Trade |
16:48:12 - 11-Aug-26 |
| Unknown* | 0 | $1,019.20 | SI Trade |
16:48:04 - 11-Aug-26 |
| Unknown* | 0 | $1,019.21 | SI Trade |
16:47:43 - 11-Aug-26 |
| Unknown* | 0 | $1,019.14 | OTC Trade |
16:47:30 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 1 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 0 | $1,019.22 | SI Trade |
16:47:27 - 11-Aug-26 |
| Unknown* | 1 | $1,019.14 | OTC Trade |
16:47:25 - 11-Aug-26 |
| Unknown* | 0 | $1,020.27 | SI Trade |
16:47:24 - 11-Aug-26 |
| Unknown* | 0 | $1,019.21 | OTC Trade |
16:47:24 - 11-Aug-26 |
| Unknown* | 0 | $1,018.19 | SI Trade |
16:47:05 - 11-Aug-26 |
| Unknown* | 0 | $1,020.36 | SI Trade |
16:45:13 - 11-Aug-26 |
| Unknown* | 0 | $1,020.36 | SI Trade |
16:45:13 - 11-Aug-26 |
| Unknown* | 0 | $1,020.38 | SI Trade |
16:44:54 - 11-Aug-26 |
| Unknown* | 0 | $1,020.38 | SI Trade |
16:44:54 - 11-Aug-26 |
| Unknown* | 0 | $1,020.59 | SI Trade |
16:44:47 - 11-Aug-26 |
| Unknown* | 0 | $1,020.59 | SI Trade |
16:44:47 - 11-Aug-26 |
| Unknown* | 9 | $1,019.0005 | OTC Trade |
16:44:46 - 11-Aug-26 |
| Unknown* | 0 | $1,021.63 | SI Trade |
16:43:42 - 11-Aug-26 |
| Unknown* | 0 | $1,021.63 | SI Trade |
16:43:42 - 11-Aug-26 |
| Unknown* | 0 | $1,021.90 | SI Trade |
16:43:09 - 11-Aug-26 |
| Unknown* | 0 | $1,021.02 | SI Trade |
16:43:05 - 11-Aug-26 |
| Unknown* | 0 | $1,020.54 | OTC Trade |
16:41:55 - 11-Aug-26 |
| Unknown* | 0 | $1,022.44 | SI Trade |
16:41:46 - 11-Aug-26 |
| Unknown* | 0 | $1,022.44 | SI Trade |
16:41:46 - 11-Aug-26 |
| Unknown* | 0 | $1,022.44 | SI Trade |
16:41:46 - 11-Aug-26 |
| Unknown* | 20 | $1,023.9818 | OTC Trade |
16:41:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.79 | SI Trade |
16:40:38 - 11-Aug-26 |
| Unknown* | 0 | $1,022.68 | SI Trade |
16:38:18 - 11-Aug-26 |
| Unknown* | 0 | $1,022.90 | SI Trade |
16:38:13 - 11-Aug-26 |
| Unknown* | 0 | $1,023.37 | OTC Trade |
16:37:36 - 11-Aug-26 |
| Unknown* | 0 | $1,022.58 | SI Trade |
16:35:04 - 11-Aug-26 |
| Unknown* | 5 | $1,021.99 | OTC Trade |
16:33:11 - 11-Aug-26 |
| Unknown* | 0 | $1,022.60 | SI Trade |
16:32:49 - 11-Aug-26 |
| Unknown* | 4 | $1,020.4698 | OTC Trade |
16:32:36 - 11-Aug-26 |
| Unknown* | 4 | $1,023.81 | OTC Trade |
16:32:12 - 11-Aug-26 |
| Unknown* | 0 | $1,023.81 | SI Trade |
16:31:59 - 11-Aug-26 |
| Unknown* | 0 | $1,023.82 | OTC Trade |
16:31:43 - 11-Aug-26 |
| Unknown* | 0 | $1,023.82 | SI Trade |
16:31:27 - 11-Aug-26 |
| Unknown* | 0 | $1,023.82 | SI Trade |
16:31:14 - 11-Aug-26 |
| Unknown* | 0 | $1,023.84 | SI Trade |
16:30:50 - 11-Aug-26 |
| Unknown* | 0 | $1,023.84 | SI Trade |
16:30:50 - 11-Aug-26 |
| Unknown* | 0 | $1,023.84 | SI Trade |
16:30:50 - 11-Aug-26 |
| Unknown* | 1 | $1,022.6005 | OTC Trade |
16:30:49 - 11-Aug-26 |
| Unknown* | 0 | $1,025.81 | SI Trade |
16:30:49 - 11-Aug-26 |
| Unknown* | 0 | $1,025.81 | SI Trade |
16:30:49 - 11-Aug-26 |
| Unknown* | 1 | $1,026.90 | OTC Trade |
16:28:15 - 11-Aug-26 |
| Unknown* | 2 | $1,026.90 | SI Trade |
16:27:06 - 11-Aug-26 |
| Unknown* | 0 | $1,026.80 | OTC Trade |
16:26:48 - 11-Aug-26 |
| Unknown* | 1 | $1,026.80 | OTC Trade |
16:26:38 - 11-Aug-26 |
| Unknown* | 0 | $1,027.41 | OTC Trade |
16:25:54 - 11-Aug-26 |
| Unknown* | 15 | $1,028.2677 | OTC Trade |
16:25:50 - 11-Aug-26 |
| Unknown* | 0 | $1,029.64 | OTC Trade |
16:25:22 - 11-Aug-26 |
| Unknown* | 0 | $1,028.00 | SI Trade |
16:23:56 - 11-Aug-26 |
| Unknown* | 0 | $1,028.00 | SI Trade |
16:23:29 - 11-Aug-26 |
| Unknown* | 2 | $1,028.2095 | OTC Trade |
16:22:04 - 11-Aug-26 |
| Unknown* | 0 | $1,028.21 | SI Trade |
16:21:50 - 11-Aug-26 |
| Unknown* | 0 | $1,028.00 | OTC Trade |
16:19:48 - 11-Aug-26 |
| Unknown* | 2 | $1,027.9995 | OTC Trade |
16:18:03 - 11-Aug-26 |
| Unknown* | 0 | $1,028.05 | SI Trade |
16:17:34 - 11-Aug-26 |
| Unknown* | 0 | $1,026.23 | OTC Trade |
16:15:34 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,024.86 | SI Trade |
16:14:05 - 11-Aug-26 |
| Unknown* | 0 | $1,025.77 | SI Trade |
16:14:00 - 11-Aug-26 |
| Unknown* | 0 | $1,025.97 | SI Trade |
16:13:59 - 11-Aug-26 |
| Unknown* | 0 | $1,026.50 | SI Trade |
16:13:56 - 11-Aug-26 |
| Unknown* | 0 | $1,025.07 | OTC Trade |
16:13:39 - 11-Aug-26 |
| Unknown* | 0 | $1,027.52 | SI Trade |
16:13:12 - 11-Aug-26 |
| Unknown* | 0 | $1,027.58 | SI Trade |
16:12:16 - 11-Aug-26 |
| Unknown* | 0 | $1,027.99 | SI Trade |
16:11:37 - 11-Aug-26 |
| Unknown* | 0 | $1,028.02 | SI Trade |
16:11:26 - 11-Aug-26 |
| Unknown* | 0 | $1,028.02 | SI Trade |
16:09:40 - 11-Aug-26 |
| Unknown* | 0 | $1,028.02 | SI Trade |
16:09:40 - 11-Aug-26 |
| Unknown* | 0 | $1,028.23 | OTC Trade |
16:09:27 - 11-Aug-26 |
| Unknown* | 0 | $1,028.25 | SI Trade |
16:08:18 - 11-Aug-26 |