Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,213.48 SI Trade
 12:45:17 - 30-Jun-26
Unknown* 0 $1,181.00 OTC Trade
 12:42:31 - 30-Jun-26
Unknown* 0 $1,181.00 OTC Trade
 12:42:31 - 30-Jun-26
Unknown* 0 $1,174.50 SI Trade
 12:21:37 - 30-Jun-26
Unknown* 0 $1,184.97 SI Trade
 12:21:37 - 30-Jun-26
Unknown* 0 $1,174.50 SI Trade
 12:21:37 - 30-Jun-26
Unknown* 0 $1,174.50 SI Trade
 12:21:37 - 30-Jun-26
Unknown* 0 $1,174.50 SI Trade
 12:21:37 - 30-Jun-26
Unknown* 0 $1,174.50 SI Trade
 12:21:37 - 30-Jun-26
Unknown* 0 $1,207.61 OTC Trade
 12:08:55 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,207.61 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,207.61 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 0 $1,171.76 OTC Trade
 11:30:22 - 30-Jun-26
Unknown* 1 $1,170.86627 SI Trade
Currency Conversion
 11:18:05 - 30-Jun-26
Unknown* 0 $1,170.00 SI Trade
 07:13:25 - 30-Jun-26
Unknown* 0 $1,173.52 SI Trade
 22:56:37 - 29-Jun-26
Unknown* 0 $1,180.57 SI Trade
 22:56:37 - 29-Jun-26
Unknown* 0 $1,179.39 OTC Trade
 20:46:35 - 29-Jun-26
Unknown* 0 $1,177.36 SI Trade
 20:44:06 - 29-Jun-26
Unknown* 0 $1,179.39 SI Trade
 20:43:22 - 29-Jun-26
Unknown* 0 $1,180.26 SI Trade
 20:42:56 - 29-Jun-26
Unknown* 0 $1,180.51 SI Trade
 20:39:12 - 29-Jun-26
Unknown* 0 $1,180.57 OTC Trade
 20:28:08 - 29-Jun-26
Unknown* 0 $1,180.10 SI Trade
 20:23:22 - 29-Jun-26
Unknown* 0 $1,180.10 SI Trade
 20:23:11 - 29-Jun-26
Unknown* 0 $1,175.2651 OTC Trade
 19:52:35 - 29-Jun-26
Unknown* 0 $1,176.20 SI Trade
 19:51:33 - 29-Jun-26
Unknown* 0 $1,174.53 OTC Trade
 19:51:31 - 29-Jun-26
Unknown* 0 $1,179.86 SI Trade
 19:36:31 - 29-Jun-26
Unknown* 1 $1,177.189 OTC Trade
 19:36:20 - 29-Jun-26
Unknown* 0 $1,175.40 SI Trade
 19:27:01 - 29-Jun-26
Unknown* 0 $1,177.64 SI Trade
 19:19:11 - 29-Jun-26
Unknown* 0 $1,182.85 SI Trade
 19:06:07 - 29-Jun-26
Unknown* 0 $1,178.04 SI Trade
 19:04:57 - 29-Jun-26
Unknown* 0 $1,178.60 SI Trade
 19:04:01 - 29-Jun-26
Unknown* 0 $1,178.01 SI Trade
 19:01:20 - 29-Jun-26
Unknown* 3 $1,176.84486 SI Trade
Currency Conversion
 19:00:09 - 29-Jun-26
Unknown* 0 $1,179.18 OTC Trade
 18:46:11 - 29-Jun-26
Unknown* 0 $1,183.26 SI Trade
 18:43:06 - 29-Jun-26
Unknown* 0 $1,183.26 SI Trade
 18:43:06 - 29-Jun-26
Unknown* 0 $1,183.26 SI Trade
 18:40:14 - 29-Jun-26
Unknown* 0 $1,182.78 SI Trade
 18:40:07 - 29-Jun-26
Unknown* 0 $1,182.78 SI Trade
 18:40:03 - 29-Jun-26
Unknown* 0 $1,182.78 SI Trade
 18:38:41 - 29-Jun-26
Unknown* 0 $1,182.58 SI Trade
 18:35:07 - 29-Jun-26
Unknown* 0 $1,183.56 SI Trade
 18:33:31 - 29-Jun-26
Unknown* 0 $1,179.72 SI Trade
 18:24:20 - 29-Jun-26
Unknown* 0 $1,177.02 SI Trade
 18:23:56 - 29-Jun-26
Unknown* 0 $1,179.93 SI Trade
 18:22:24 - 29-Jun-26
Unknown* 0 $1,181.21 SI Trade
 18:15:21 - 29-Jun-26
Unknown* 0 $1,179.62 SI Trade
 18:06:34 - 29-Jun-26
Unknown* 0 $1,179.08 OTC Trade
 18:05:17 - 29-Jun-26
Unknown* 1 $1,179.089 OTC Trade
 18:05:17 - 29-Jun-26
Unknown* 2 $1,179.8337 OTC Trade
 18:03:33 - 29-Jun-26
Unknown* 0 $1,178.37 OTC Trade
 18:03:19 - 29-Jun-26
Unknown* 0 $1,180.25 SI Trade
 17:59:43 - 29-Jun-26
Unknown* 0 $1,181.29 SI Trade
 17:55:40 - 29-Jun-26
Unknown* 1 $1,179.9884 OTC Trade
 17:45:53 - 29-Jun-26
Unknown* 0 $1,183.32 SI Trade
 17:40:07 - 29-Jun-26
Unknown* 0 $1,183.17 OTC Trade
 17:36:57 - 29-Jun-26
Unknown* 1 $1,180.999 OTC Trade
 17:33:12 - 29-Jun-26
Unknown* 0 $1,182.51 OTC Trade
 17:32:33 - 29-Jun-26
Unknown* 0 $1,182.51 OTC Trade
 17:32:33 - 29-Jun-26
Unknown* 0 $1,180.99 OTC Trade
 17:32:05 - 29-Jun-26
Unknown* 7 $1,177.52 SI Trade
 17:28:21 - 29-Jun-26
Unknown* 0 $1,179.47 OTC Trade
 17:20:18 - 29-Jun-26
Unknown* 0 $1,179.3349 OTC Trade
 17:20:18 - 29-Jun-26
Unknown* 0 $1,178.82 OTC Trade
 17:18:31 - 29-Jun-26
Unknown* 0 $1,178.82 OTC Trade
 17:18:31 - 29-Jun-26
Unknown* 0 $1,178.82 OTC Trade
 17:18:31 - 29-Jun-26
Unknown* 0 $1,183.72 OTC Trade
 17:12:42 - 29-Jun-26
Unknown* 0 $1,184.29 SI Trade
 17:09:24 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,178.96 OTC Trade
 17:02:00 - 29-Jun-26
Unknown* 0 $1,180.17 SI Trade
 16:59:58 - 29-Jun-26
Unknown* 0 $1,177.62 OTC Trade
 16:50:46 - 29-Jun-26
Unknown* 0 $1,181.25 SI Trade
 16:42:35 - 29-Jun-26
Unknown* 1 $1,180.8312 OTC Trade
 16:40:40 - 29-Jun-26
Unknown* 0 $1,185.69 SI Trade
 16:34:27 - 29-Jun-26
Unknown* 0 $1,184.55 OTC Trade
 16:33:13 - 29-Jun-26
Unknown* 0 $1,185.91 SI Trade
 16:31:16 - 29-Jun-26
Unknown* 3 $1,183.44038 SI Trade
Currency Conversion
 16:31:07 - 29-Jun-26
Unknown* 0 $1,190.00 OTC Trade
 16:29:47 - 29-Jun-26
Unknown* 0 $1,185.75 SI Trade
 16:25:49 - 29-Jun-26
Unknown* 0 $1,184.61 SI Trade
 16:23:24 - 29-Jun-26
Unknown* 0 $1,192.50 SI Trade
 16:19:19 - 29-Jun-26
Unknown* 0 $1,187.98 SI Trade
 16:19:19 - 29-Jun-26
Unknown* 0 $1,193.82 SI Trade
 16:16:56 - 29-Jun-26
Unknown* 0 $1,193.82 SI Trade
 16:15:40 - 29-Jun-26
Unknown* 0 $1,188.55 SI Trade
 16:15:30 - 29-Jun-26
Unknown* 0 $1,191.62 SI Trade
 16:12:20 - 29-Jun-26
Unknown* 0 $1,187.25 OTC Trade
 16:11:57 - 29-Jun-26
Unknown* 0 $1,191.75 SI Trade
 16:11:18 - 29-Jun-26
Unknown* 0 $1,190.67 OTC Trade
 16:09:01 - 29-Jun-26
Unknown* 0 $1,196.38 SI Trade
 16:08:33 - 29-Jun-26
Unknown* 1 $1,193.59 SI Trade
 16:06:11 - 29-Jun-26
Unknown* 0 $1,196.34 SI Trade
 16:00:46 - 29-Jun-26
Unknown* 5 $1,198.895 OTC Trade
 15:59:45 - 29-Jun-26
Unknown* 0 $1,201.56 OTC Trade
 15:59:28 - 29-Jun-26
Unknown* 0 $1,206.10 SI Trade
 15:58:20 - 29-Jun-26
Unknown* 2 $1,197.85 OTC Trade
 15:58:05 - 29-Jun-26
Unknown* -7 $0.00 SI Trade
Correction
 15:54:11 - 29-Jun-26
Unknown* 7 $0.00 SI Trade
 15:54:11 - 29-Jun-26
Unknown* 0 $1,199.67 SI Trade
 15:50:07 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,199.31 OTC Trade
 15:50:04 - 29-Jun-26
Unknown* 0 $1,203.19 OTC Trade
 15:49:46 - 29-Jun-26
Unknown* 0 $1,199.31 SI Trade
 15:49:10 - 29-Jun-26
Unknown* 0 $1,202.18 OTC Trade
 15:49:05 - 29-Jun-26
Unknown* 0 $1,203.49 OTC Trade
 15:47:42 - 29-Jun-26
Unknown* 0 $1,203.49 OTC Trade
 15:47:34 - 29-Jun-26
Unknown* 0 $1,198.00 SI Trade
 15:45:39 - 29-Jun-26
Unknown* 0 $1,201.10 SI Trade
 15:45:23 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
Unknown* 0 $1,198.00 OTC Trade
 15:45:04 - 29-Jun-26
FTSE 100 Latest
Value10,571.65
Change87.43