Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,084.72 SI Trade
 19:10:21 - 14-May-26
Unknown* 0 $1,081.98 SI Trade
 19:08:42 - 14-May-26
Unknown* 1 $1,080.33 OTC Trade
 19:01:03 - 14-May-26
Unknown* 0 $1,083.38 SI Trade
 18:58:31 - 14-May-26
Unknown* 0 $1,084.13 SI Trade
 18:53:41 - 14-May-26
Unknown* 0 $1,084.13 SI Trade
 18:53:05 - 14-May-26
Unknown* 0 $1,085.35 SI Trade
 18:49:48 - 14-May-26
Unknown* 0 $1,085.77 SI Trade
 18:48:54 - 14-May-26
Unknown* 20 $1,085.425 OTC Trade
 18:45:55 - 14-May-26
Unknown* 0 $1,088.98 SI Trade
 18:43:51 - 14-May-26
Unknown* 0 $1,085.88 SI Trade
 18:43:51 - 14-May-26
Unknown* 1 $1,087.04 OTC Trade
 18:39:19 - 14-May-26
Unknown* 0 $1,084.32 SI Trade
 18:38:27 - 14-May-26
Unknown* 0 $1,083.54 SI Trade
 18:30:58 - 14-May-26
Unknown* 0 $1,088.38 SI Trade
 18:27:50 - 14-May-26
Unknown* 50 $1,087.95 OTC Trade
 18:26:56 - 14-May-26
Unknown* 0 $1,092.95 SI Trade
 18:21:33 - 14-May-26
Unknown* 0 $1,092.95 SI Trade
 18:21:33 - 14-May-26
Unknown* 0 $1,092.95 SI Trade
 18:21:23 - 14-May-26
Unknown* 0 $1,092.95 SI Trade
 18:20:38 - 14-May-26
Unknown* 0 $1,092.99 SI Trade
 18:18:58 - 14-May-26
Unknown* 0 $1,087.07 SI Trade
 18:17:12 - 14-May-26
Unknown* 0 $1,089.48 SI Trade
 18:08:01 - 14-May-26
Unknown* 1 $1,086.469 OTC Trade
 18:07:13 - 14-May-26
Unknown* 0 $1,086.46 OTC Trade
 18:07:09 - 14-May-26
Unknown* 0 $1,089.48 OTC Trade
 18:06:38 - 14-May-26
Unknown* 1 $1,089.75 SI Trade
 18:06:11 - 14-May-26
Unknown* 0 $1,090.71 SI Trade
 18:02:21 - 14-May-26
Unknown* 0 $1,089.27 SI Trade
 17:54:50 - 14-May-26
Unknown* 0 $1,095.99 SI Trade
 17:50:18 - 14-May-26
Unknown* 0 $1,098.80 SI Trade
 17:48:06 - 14-May-26
Unknown* 0 $1,100.84 SI Trade
 17:48:06 - 14-May-26
Unknown* 0 $1,099.48 SI Trade
 17:46:20 - 14-May-26
Unknown* 0 $1,099.48 SI Trade
 17:46:20 - 14-May-26
Unknown* 1 $1,098.585 OTC Trade
 17:44:12 - 14-May-26
Unknown* 1 $1,098.585 OTC Trade
 17:42:33 - 14-May-26
Unknown* 0 $1,098.96 OTC Trade
 17:39:12 - 14-May-26
Unknown* 0 $1,096.00 OTC Trade
 17:33:23 - 14-May-26
Unknown* 0 $1,100.37 SI Trade
 17:23:43 - 14-May-26
Unknown* 0 $1,096.89 SI Trade
 17:23:35 - 14-May-26
Unknown* 0 $1,102.47 SI Trade
 17:20:09 - 14-May-26
Unknown* 2 $1,101.39 SI Trade
 17:16:14 - 14-May-26
Unknown* 0 $1,095.55 OTC Trade
 17:12:03 - 14-May-26
Unknown* 0 $1,097.76 SI Trade
 17:10:01 - 14-May-26
Unknown* 0 $1,096.25 OTC Trade
 17:09:37 - 14-May-26
Unknown* 0 $1,096.73 SI Trade
 17:07:45 - 14-May-26
Unknown* 0 $1,098.01 SI Trade
 17:06:03 - 14-May-26
Unknown* 0 $1,100.83 SI Trade
 17:04:44 - 14-May-26
Unknown* 2 $1,096.729 OTC Trade
 17:04:44 - 14-May-26
Unknown* 0 $1,104.93 SI Trade
 16:55:44 - 14-May-26
Unknown* 0 $1,104.38 SI Trade
 16:52:05 - 14-May-26
Unknown* 0 $1,103.56 SI Trade
 16:49:43 - 14-May-26
Unknown* 1 $1,105.00 OTC Trade
 16:43:00 - 14-May-26
Unknown* 0 $1,102.30 SI Trade
 16:39:10 - 14-May-26
Unknown* 0 $1,100.05 SI Trade
 16:36:25 - 14-May-26
Unknown* 0 $1,106.27 SI Trade
 16:35:17 - 14-May-26
Unknown* 1 $1,101.03 SI Trade
 16:33:49 - 14-May-26
Unknown* 0 $1,101.95 SI Trade
 16:33:03 - 14-May-26
Unknown* 0 $1,097.85 SI Trade
 16:31:35 - 14-May-26
Unknown* 1 $1,097.90 SI Trade
 16:28:25 - 14-May-26
Unknown* 0 $1,097.92 SI Trade
 16:27:12 - 14-May-26
Unknown* 1 $1,096.42 OTC Trade
 16:26:40 - 14-May-26
Unknown* 1 $1,096.601 OTC Trade
 16:22:00 - 14-May-26
Unknown* 0 $1,097.75 SI Trade
 16:20:37 - 14-May-26
Unknown* 1 $1,095.4673 OTC Trade
 16:17:29 - 14-May-26
Unknown* 0 $1,100.03 SI Trade
 16:16:19 - 14-May-26
Unknown* 5 $1,090.53 SI Trade
 16:13:40 - 14-May-26
Unknown* 0 $1,090.53 SI Trade
 16:13:40 - 14-May-26
Unknown* 1 $1,095.25 OTC Trade
 16:11:00 - 14-May-26
Unknown* 1 $1,095.241 OTC Trade
 16:10:35 - 14-May-26
Unknown* 7 $1,099.23679 Currency Conversion
Negotiated Trade
 16:10:18 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
Unknown* 0 $1,096.48 OTC Trade
 16:09:47 - 14-May-26
FTSE 100 Latest
Value10,372.93
Change47.58