Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $881.67 OTC Trade
 18:47:10 - 23-Sep-26
Unknown* 0 $882.74 SI Trade
 18:46:26 - 23-Sep-26
Unknown* 0 $881.36 SI Trade
 18:45:35 - 23-Sep-26
Unknown* 7 $881.7395 OTC Trade
 18:45:14 - 23-Sep-26
Unknown* 0 $881.68 OTC Trade
 18:44:58 - 23-Sep-26
Unknown* 0 $881.78 SI Trade
 18:44:24 - 23-Sep-26
Unknown* 0 $880.74 OTC Trade
 18:42:49 - 23-Sep-26
Unknown* 0 $880.82 SI Trade
 18:42:37 - 23-Sep-26
Unknown* 0 $880.74 OTC Trade
 18:41:40 - 23-Sep-26
Unknown* 0 $880.51 SI Trade
 18:39:44 - 23-Sep-26
Unknown* 0 $879.92 OTC Trade
 18:39:11 - 23-Sep-26
Unknown* 2 $879.9195 OTC Trade
 18:39:11 - 23-Sep-26
Unknown* 0 $880.75 SI Trade
 18:38:47 - 23-Sep-26
Unknown* 0 $881.18 SI Trade
 18:38:14 - 23-Sep-26
Unknown* 3 $880.66 OTC Trade
 18:38:10 - 23-Sep-26
Unknown* 1 $880.66 OTC Trade
 18:38:10 - 23-Sep-26
Unknown* 2 $880.66 OTC Trade
 18:38:10 - 23-Sep-26
Unknown* 0 $881.18 SI Trade
 18:37:57 - 23-Sep-26
Unknown* 0 $880.82 SI Trade
 18:36:47 - 23-Sep-26
Unknown* 1 $880.82 SI Trade
 18:36:33 - 23-Sep-26
Unknown* 1 $880.82 SI Trade
 18:36:33 - 23-Sep-26
Unknown* 2 $880.11 OTC Trade
 18:35:59 - 23-Sep-26
Unknown* 2 $880.7995 OTC Trade
 18:35:59 - 23-Sep-26
Unknown* 0 $878.59 SI Trade
 18:35:36 - 23-Sep-26
Unknown* 1 $878.59 SI Trade
 18:35:36 - 23-Sep-26
Unknown* 0 $878.65 SI Trade
 18:32:50 - 23-Sep-26
Unknown* 0 $878.63 OTC Trade
 18:32:37 - 23-Sep-26
Unknown* 0 $878.67 OTC Trade
 18:32:03 - 23-Sep-26
Unknown* 0 $877.89 SI Trade
 18:30:42 - 23-Sep-26
Unknown* 0 $877.89 SI Trade
 18:30:42 - 23-Sep-26
Unknown* 0 $878.63 SI Trade
 18:30:07 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:29:50 - 23-Sep-26
Unknown* 0 $881.14 SI Trade
 18:28:19 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:25:10 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:24:30 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 18:23:39 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 18:23:34 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 18:23:18 - 23-Sep-26
Unknown* 0 $878.77 SI Trade
 18:21:37 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 18:21:37 - 23-Sep-26
Unknown* 0 $878.77 OTC Trade
 18:21:28 - 23-Sep-26
Unknown* 21 $880.7286 OTC Trade
 18:21:06 - 23-Sep-26
Unknown* 1 $878.21 SI Trade
 18:20:55 - 23-Sep-26
Unknown* 0 $878.76 SI Trade
 18:19:38 - 23-Sep-26
Unknown* 0 $878.01 SI Trade
 18:18:30 - 23-Sep-26
Unknown* 0 $878.75 OTC Trade
 18:17:47 - 23-Sep-26
Unknown* 0 $878.77 SI Trade
 18:17:05 - 23-Sep-26
Unknown* 0 $878.75 OTC Trade
 18:17:00 - 23-Sep-26
Unknown* 0 $878.75 SI Trade
 18:15:53 - 23-Sep-26
Unknown* 0 $878.24 SI Trade
 18:15:45 - 23-Sep-26
Unknown* 0 $878.74 OTC Trade
 18:15:28 - 23-Sep-26
Unknown* 0 $878.74 OTC Trade
 18:15:28 - 23-Sep-26
Unknown* 0 $878.74 OTC Trade
 18:15:28 - 23-Sep-26
Unknown* 0 $878.75 SI Trade
 18:14:39 - 23-Sep-26
Unknown* 0 $878.75 OTC Trade
 18:14:36 - 23-Sep-26
Unknown* 0 $878.79 SI Trade
 18:12:53 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:12:20 - 23-Sep-26
Unknown* 0 $878.77 OTC Trade
 18:12:11 - 23-Sep-26
Unknown* 0 $878.77 SI Trade
 18:12:00 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:11:55 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:11:43 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:11:43 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:09:24 - 23-Sep-26
Unknown* 0 $879.34 SI Trade
 18:09:24 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 18:08:33 - 23-Sep-26
Unknown* 0 $877.84 SI Trade
 18:07:29 - 23-Sep-26
Unknown* 0 $880.21 SI Trade
 18:07:29 - 23-Sep-26
Unknown* 0 $880.209 OTC Trade
 18:06:44 - 23-Sep-26
Unknown* 0 $880.54 OTC Trade
 18:06:32 - 23-Sep-26
Unknown* 0 $880.21 OTC Trade
 18:06:24 - 23-Sep-26
Unknown* 0 $879.57 SI Trade
 18:05:26 - 23-Sep-26
Unknown* 0 $879.56 OTC Trade
 18:05:22 - 23-Sep-26
Unknown* 0 $878.62 SI Trade
 18:04:25 - 23-Sep-26
Unknown* 0 $878.28 SI Trade
 18:03:12 - 23-Sep-26
Unknown* 0 $879.88 SI Trade
 18:02:26 - 23-Sep-26
Unknown* 0 $879.88 OTC Trade
 18:02:26 - 23-Sep-26
Unknown* 0 $880.49 SI Trade
 18:02:22 - 23-Sep-26
Unknown* 1 $881.34 OTC Trade
 18:02:21 - 23-Sep-26
Unknown* 2 $880.00 OTC Trade
 18:02:08 - 23-Sep-26
Unknown* 0 $880.98 SI Trade
 18:02:06 - 23-Sep-26
Unknown* 0 $880.979 OTC Trade
 18:02:06 - 23-Sep-26
Unknown* 0 $881.39 OTC Trade
 17:56:18 - 23-Sep-26
Unknown* 1 $881.39 OTC Trade
 17:56:09 - 23-Sep-26
Unknown* 0 $881.39 SI Trade
 17:56:00 - 23-Sep-26
Unknown* 0 $880.82 SI Trade
 17:53:59 - 23-Sep-26
Unknown* 1 $881.86 SI Trade
 17:53:21 - 23-Sep-26
Unknown* 0 $882.12 SI Trade
 17:52:51 - 23-Sep-26
Unknown* 1 $881.11 SI Trade
 17:48:55 - 23-Sep-26
Unknown* 0 $881.57 SI Trade
 17:48:55 - 23-Sep-26
Unknown* 0 $881.57 SI Trade
 17:48:37 - 23-Sep-26
Unknown* 0 $881.62 SI Trade
 17:48:12 - 23-Sep-26
Unknown* 1 $881.62 SI Trade
 17:48:12 - 23-Sep-26
Unknown* 0 $883.65 SI Trade
 17:47:58 - 23-Sep-26
Unknown* 0 $883.97 SI Trade
 17:46:45 - 23-Sep-26
Unknown* 1 $883.00 OTC Trade
 17:45:27 - 23-Sep-26
Unknown* 0 $882.90 SI Trade
 17:44:02 - 23-Sep-26
Unknown* 1 $882.8595 OTC Trade
 17:42:57 - 23-Sep-26
Unknown* 1 $882.535 OTC Trade
 17:42:37 - 23-Sep-26
Unknown* 1 $881.06 OTC Trade
 17:38:23 - 23-Sep-26
Unknown* 2 $880.88 OTC Trade
 17:37:55 - 23-Sep-26
Unknown* 5 $880.72 OTC Trade
 17:37:19 - 23-Sep-26
Unknown* 0 $879.91 SI Trade
 17:35:58 - 23-Sep-26
Unknown* 1 $878.715 OTC Trade
 17:34:17 - 23-Sep-26
Unknown* 5 $878.2904 OTC Trade
 17:34:05 - 23-Sep-26
Unknown* 0 $878.93 SI Trade
 17:33:44 - 23-Sep-26
Unknown* 0 $878.93 SI Trade
 17:33:44 - 23-Sep-26
Unknown* 0 $878.93 SI Trade
 17:33:44 - 23-Sep-26
Unknown* 1 $878.93 OTC Trade
 17:33:34 - 23-Sep-26
Unknown* 0 $880.34 SI Trade
 17:32:52 - 23-Sep-26
Unknown* 1 $879.1176 OTC Trade
 17:32:04 - 23-Sep-26
Unknown* 0 $879.5166 OTC Trade
 17:31:21 - 23-Sep-26
Unknown* 0 $879.67 SI Trade
 17:30:57 - 23-Sep-26
Unknown* 0 $879.71 SI Trade
 17:30:51 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:30:47 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:30:17 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:29:50 - 23-Sep-26
Unknown* 0 $879.02 SI Trade
 17:29:23 - 23-Sep-26
Unknown* 1 $879.345 OTC Trade
 17:28:55 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:28:52 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:28:35 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:28:31 - 23-Sep-26
Unknown* 1 $879.43 OTC Trade
 17:28:30 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:27:53 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:27:53 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:27:04 - 23-Sep-26
Unknown* 0 $879.72 SI Trade
 17:26:39 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 17:26:22 - 23-Sep-26
Unknown* 2 $880.00 SI Trade
 17:25:54 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $880.00 OTC Trade
 17:25:33 - 23-Sep-26
Unknown* 0 $879.61 SI Trade
 17:25:14 - 23-Sep-26
Unknown* 8 $879.79 SI Trade
 17:24:09 - 23-Sep-26
Unknown* 3 $880.5487 OTC Trade
 17:22:47 - 23-Sep-26
Unknown* 3 $880.5487 OTC Trade
 17:22:41 - 23-Sep-26
Unknown* 1 $880.28 SI Trade
 17:19:30 - 23-Sep-26
Unknown* 2 $880.75 SI Trade
 17:18:41 - 23-Sep-26
Unknown* 0 $881.66 SI Trade
 17:18:00 - 23-Sep-26
Unknown* 0 $880.36 SI Trade
 17:17:25 - 23-Sep-26
Unknown* 0 $882.99 OTC Trade
 17:16:26 - 23-Sep-26
Unknown* 0 $883.03 SI Trade
 17:15:20 - 23-Sep-26
Unknown* 0 $883.68 OTC Trade
 17:14:58 - 23-Sep-26
Unknown* 0 $882.40 SI Trade
 17:14:31 - 23-Sep-26
Unknown* 0 $881.74 OTC Trade
 17:13:20 - 23-Sep-26
Unknown* 0 $880.57 SI Trade
 17:12:02 - 23-Sep-26
Unknown* 0 $880.57 SI Trade
 17:11:54 - 23-Sep-26
Unknown* 0 $880.55 OTC Trade
 17:11:45 - 23-Sep-26
Unknown* 0 $881.14 OTC Trade
 17:11:41 - 23-Sep-26
Unknown* 0 $879.99 SI Trade
 17:11:26 - 23-Sep-26
Unknown* 0 $879.43 SI Trade
 17:10:59 - 23-Sep-26
Unknown* 0 $880.04 SI Trade
 17:10:24 - 23-Sep-26
Unknown* 0 $879.95 SI Trade
 17:10:06 - 23-Sep-26
Unknown* 0 $880.49 SI Trade
 17:10:03 - 23-Sep-26
Unknown* 0 $880.49 SI Trade
 17:10:01 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 17:09:53 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 17:09:53 - 23-Sep-26
Unknown* 1 $880.00 SI Trade
 17:09:53 - 23-Sep-26
Unknown* 0 $880.00 SI Trade
 17:09:53 - 23-Sep-26
Unknown* 0 $880.63 SI Trade
 17:09:33 - 23-Sep-26
Unknown* 0 $880.62 SI Trade
 17:09:29 - 23-Sep-26
Unknown* 0 $880.62 SI Trade
 17:09:24 - 23-Sep-26
Unknown* 0 $880.62 SI Trade
 17:09:18 - 23-Sep-26
Unknown* 0 $880.62 SI Trade
 17:09:07 - 23-Sep-26
Unknown* 0 $880.43 SI Trade
 17:09:05 - 23-Sep-26
Unknown* 0 $880.70 SI Trade
 17:08:41 - 23-Sep-26
Unknown* 0 $880.70 SI Trade
 17:08:41 - 23-Sep-26
Unknown* 0 $880.70 SI Trade
 17:08:18 - 23-Sep-26
Unknown* 0 $880.70 SI Trade
 17:08:02 - 23-Sep-26
Unknown* 0 $880.70 SI Trade
 17:08:02 - 23-Sep-26
Unknown* 0 $879.82 OTC Trade
 17:07:48 - 23-Sep-26
Unknown* 2 $881.98788 OTC Trade
 17:07:06 - 23-Sep-26
Unknown* 0 $881.26 OTC Trade
 17:06:03 - 23-Sep-26
Unknown* 0 $880.765 OTC Trade
 17:06:03 - 23-Sep-26
Unknown* 0 $882.00 OTC Trade
 17:05:47 - 23-Sep-26
Unknown* 0 $882.00 OTC Trade
 17:05:47 - 23-Sep-26
Unknown* 0 $882.00 OTC Trade
 17:05:47 - 23-Sep-26
Unknown* 0 $880.30 OTC Trade
 17:03:17 - 23-Sep-26
Unknown* 0 $882.00 SI Trade
 17:02:48 - 23-Sep-26
Unknown* 1 $882.00 SI Trade
 17:02:48 - 23-Sep-26
Unknown* 0 $882.00 SI Trade
 17:02:48 - 23-Sep-26
Unknown* 0 $882.47 SI Trade
 16:58:40 - 23-Sep-26
Unknown* 0 $882.47 SI Trade
 16:58:24 - 23-Sep-26
Unknown* 0 $882.47 SI Trade
 16:56:34 - 23-Sep-26
Unknown* 0 $882.92 SI Trade
 16:55:56 - 23-Sep-26
Unknown* 0 $882.92 SI Trade
 16:55:08 - 23-Sep-26
Unknown* 0 $884.33 SI Trade
 16:54:21 - 23-Sep-26
Unknown* 0 $882.64 SI Trade
 16:54:17 - 23-Sep-26
Unknown* 10 $881.52 OTC Trade
 16:53:54 - 23-Sep-26
Unknown* 2 $882.4075 OTC Trade
 16:53:26 - 23-Sep-26
Unknown* 0 $879.20 SI Trade
 16:50:37 - 23-Sep-26
Unknown* 0 $880.98 SI Trade
 16:49:47 - 23-Sep-26
Unknown* 0 $880.97 OTC Trade
 16:49:20 - 23-Sep-26
Unknown* 1 $880.97 SI Trade
 16:49:14 - 23-Sep-26
Unknown* 0 $880.97 SI Trade
 16:49:14 - 23-Sep-26
Unknown* 0 $880.98 OTC Trade
 16:48:01 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07