Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,234.63 SI Trade
 18:52:06 - 21-Jul-26
Unknown* 0 $1,234.25 OTC Trade
 18:50:01 - 21-Jul-26
Unknown* 1 $1,233.26 OTC Trade
 18:50:01 - 21-Jul-26
Unknown* 0 $1,235.57 SI Trade
 18:45:43 - 21-Jul-26
Unknown* 0 $1,232.89 OTC Trade
 18:44:55 - 21-Jul-26
Unknown* 0 $1,232.89 OTC Trade
 18:44:55 - 21-Jul-26
Unknown* 0 $1,232.89 OTC Trade
 18:44:55 - 21-Jul-26
Unknown* 0 $1,235.57 SI Trade
 18:44:30 - 21-Jul-26
Unknown* 0 $1,235.57 SI Trade
 18:43:41 - 21-Jul-26
Unknown* 0 $1,235.39 SI Trade
 18:37:02 - 21-Jul-26
Unknown* 0 $1,236.40 SI Trade
 18:37:02 - 21-Jul-26
Unknown* 0 $1,232.29 OTC Trade
 18:36:01 - 21-Jul-26
Unknown* 0 $1,232.29 OTC Trade
 18:36:01 - 21-Jul-26
Unknown* 0 $1,232.29 OTC Trade
 18:36:01 - 21-Jul-26
Unknown* 0 $1,232.29 OTC Trade
 18:36:01 - 21-Jul-26
Unknown* 0 $1,237.44 SI Trade
 18:33:47 - 21-Jul-26
Unknown* 0 $1,237.48 SI Trade
 18:32:01 - 21-Jul-26
Unknown* 0 $1,236.33 SI Trade
 18:30:14 - 21-Jul-26
Unknown* 0 $1,237.56 SI Trade
 18:30:07 - 21-Jul-26
Unknown* 0 $1,235.59 OTC Trade
 18:26:36 - 21-Jul-26
Unknown* 4 $1,233.065 OTC Trade
 18:16:59 - 21-Jul-26
Unknown* 0 $1,234.58 SI Trade
 18:15:51 - 21-Jul-26
Unknown* 0 $1,233.35 SI Trade
 18:11:09 - 21-Jul-26
Unknown* 0 $1,232.54 OTC Trade
 18:07:34 - 21-Jul-26
Unknown* 0 $1,235.91 OTC Trade
 17:59:04 - 21-Jul-26
Unknown* 0 $1,234.78 OTC Trade
 17:49:18 - 21-Jul-26
Unknown* 0 $1,234.78 OTC Trade
 17:49:18 - 21-Jul-26
Unknown* 0 $1,234.78 OTC Trade
 17:49:18 - 21-Jul-26
Unknown* 0 $1,234.78 OTC Trade
 17:49:18 - 21-Jul-26
Unknown* 0 $1,233.55 SI Trade
 17:39:12 - 21-Jul-26
Unknown* 0 $1,224.50 SI Trade
 17:32:19 - 21-Jul-26
Unknown* 0 $1,229.45 OTC Trade
 17:31:20 - 21-Jul-26
Unknown* 0 $1,229.45 OTC Trade
 17:31:20 - 21-Jul-26
Unknown* 0 $1,229.45 OTC Trade
 17:31:20 - 21-Jul-26
Unknown* 0 $1,229.45 OTC Trade
 17:31:20 - 21-Jul-26
Unknown* 9 $1,227.80 OTC Trade
 17:27:58 - 21-Jul-26
Unknown* 0 $1,226.65 OTC Trade
 17:21:12 - 21-Jul-26
Unknown* 0 $1,226.65 OTC Trade
 17:21:12 - 21-Jul-26
Unknown* 0 $1,226.65 OTC Trade
 17:21:12 - 21-Jul-26
Unknown* 0 $1,227.72 SI Trade
 17:15:38 - 21-Jul-26
Unknown* 0 $1,225.82 OTC Trade
 17:12:44 - 21-Jul-26
Unknown* 0 $1,223.51 OTC Trade
 17:10:26 - 21-Jul-26
Unknown* 0 $1,223.51 OTC Trade
 17:10:19 - 21-Jul-26
Unknown* 0 $1,226.78 SI Trade
 17:02:50 - 21-Jul-26
Unknown* 0 $1,232.22 SI Trade
 16:46:43 - 21-Jul-26
Unknown* 0 $1,230.23 SI Trade
 16:45:58 - 21-Jul-26
Unknown* 0 $1,232.22 SI Trade
 16:45:32 - 21-Jul-26
Unknown* 0 $1,231.65 OTC Trade
 16:45:07 - 21-Jul-26
Unknown* 0 $1,231.65 OTC Trade
 16:45:07 - 21-Jul-26
Unknown* 0 $1,231.65 OTC Trade
 16:45:07 - 21-Jul-26
Unknown* 0 $1,231.65 OTC Trade
 16:45:07 - 21-Jul-26
Unknown* 6 $1,231.90 SI Trade
 16:43:43 - 21-Jul-26
Unknown* 0 $1,230.16 OTC Trade
 16:42:57 - 21-Jul-26
Unknown* 0 $1,229.53 SI Trade
 16:41:29 - 21-Jul-26
Unknown* 5 $1,224.7095 OTC Trade
 16:38:21 - 21-Jul-26
Unknown* 0 $1,223.31 SI Trade
 16:35:51 - 21-Jul-26
Unknown* 0 $1,218.51 OTC Trade
 16:33:48 - 21-Jul-26
Unknown* 2 $1,220.9805 OTC Trade
 16:32:42 - 21-Jul-26
Unknown* 0 $1,222.61 SI Trade
 16:32:29 - 21-Jul-26
Unknown* 0 $1,225.23 SI Trade
 16:27:25 - 21-Jul-26
Unknown* 0 $1,224.19 OTC Trade
 16:24:23 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 0 $1,227.4667 OTC Trade
 16:23:20 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15