| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $710.94 | OTC Trade |
19:14:45 - 14-Oct-26 |
| Unknown* | 2 | $711.12 | OTC Trade |
19:13:59 - 14-Oct-26 |
| Unknown* | 0 | $711.48 | SI Trade |
19:13:26 - 14-Oct-26 |
| Unknown* | 0 | $711.45 | OTC Trade |
19:09:24 - 14-Oct-26 |
| Unknown* | 0 | $711.45 | OTC Trade |
19:09:24 - 14-Oct-26 |
| Unknown* | 45 | $711.86 | SI Trade |
19:09:11 - 14-Oct-26 |
| Unknown* | 1 | $710.15 | SI Trade |
19:08:24 - 14-Oct-26 |
| Unknown* | 0 | $712.39 | SI Trade |
19:08:12 - 14-Oct-26 |
| Unknown* | 0 | $714.00 | OTC Trade |
19:07:15 - 14-Oct-26 |
| Unknown* | 0 | $712.89 | SI Trade |
19:04:29 - 14-Oct-26 |
| Unknown* | 0 | $713.12 | OTC Trade |
19:03:05 - 14-Oct-26 |
| Unknown* | 0 | $712.78 | OTC Trade |
19:02:43 - 14-Oct-26 |
| Unknown* | 0 | $712.53 | OTC Trade |
19:02:32 - 14-Oct-26 |
| Unknown* | 0 | $710.72 | SI Trade |
19:00:45 - 14-Oct-26 |
| Unknown* | 0 | $709.93 | SI Trade |
18:58:13 - 14-Oct-26 |
| Unknown* | 0 | $708.9822 | OTC Trade |
18:53:48 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 0 | $708.33 | OTC Trade |
18:51:18 - 14-Oct-26 |
| Unknown* | 32 | $706.64 | SI Trade |
18:46:57 - 14-Oct-26 |
| Unknown* | 33 | $706.21 | SI Trade |
18:43:16 - 14-Oct-26 |
| Unknown* | 1 | $705.85 | SI Trade |
18:40:58 - 14-Oct-26 |
| Unknown* | 0 | $707.86 | SI Trade |
18:37:32 - 14-Oct-26 |
| Unknown* | 0 | $707.03 | SI Trade |
18:37:29 - 14-Oct-26 |
| Unknown* | 0 | $707.03 | SI Trade |
18:37:06 - 14-Oct-26 |
| Unknown* | 0 | $707.88 | OTC Trade |
18:36:58 - 14-Oct-26 |
| Unknown* | 0 | $707.88 | OTC Trade |
18:36:57 - 14-Oct-26 |
| Unknown* | 0 | $707.88 | OTC Trade |
18:36:57 - 14-Oct-26 |
| Unknown* | 0 | $707.29 | SI Trade |
18:34:34 - 14-Oct-26 |
| Unknown* | 1 | $707.445 | OTC Trade |
18:33:38 - 14-Oct-26 |
| Unknown* | 0 | $708.44 | OTC Trade |
18:30:46 - 14-Oct-26 |
| Unknown* | 7 | $708.4506 | OTC Trade |
18:27:42 - 14-Oct-26 |
| Unknown* | 0 | $707.78 | OTC Trade |
18:23:53 - 14-Oct-26 |
| Unknown* | 0 | $707.78 | OTC Trade |
18:23:52 - 14-Oct-26 |
| Unknown* | 0 | $707.78 | OTC Trade |
18:23:52 - 14-Oct-26 |
| Unknown* | 0 | $707.78 | OTC Trade |
18:23:52 - 14-Oct-26 |
| Unknown* | 1 | $708.69 | SI Trade |
18:21:27 - 14-Oct-26 |
| Unknown* | 0 | $707.88 | SI Trade |
18:19:06 - 14-Oct-26 |
| Unknown* | 0 | $708.66 | SI Trade |
18:15:33 - 14-Oct-26 |
| Unknown* | 0 | $707.20 | OTC Trade |
18:13:05 - 14-Oct-26 |
| Unknown* | 4 | $706.42 | OTC Trade |
18:11:01 - 14-Oct-26 |
| Unknown* | 0 | $706.82 | SI Trade |
18:08:22 - 14-Oct-26 |
| Unknown* | 0 | $707.22 | OTC Trade |
18:04:38 - 14-Oct-26 |
| Unknown* | 0 | $706.8598 | OTC Trade |
18:04:38 - 14-Oct-26 |
| Unknown* | 1 | $706.615 | OTC Trade |
18:04:38 - 14-Oct-26 |
| Unknown* | 0 | $707.40 | SI Trade |
17:58:33 - 14-Oct-26 |
| Unknown* | 0 | $708.83 | SI Trade |
17:56:53 - 14-Oct-26 |
| Unknown* | 9 | $708.79 | OTC Trade |
17:48:29 - 14-Oct-26 |
| Unknown* | 0 | $708.27 | SI Trade |
17:48:08 - 14-Oct-26 |
| Unknown* | 1 | $708.8606 | OTC Trade |
17:46:10 - 14-Oct-26 |
| Unknown* | 1 | $708.86 | OTC Trade |
17:46:10 - 14-Oct-26 |
| Unknown* | 0 | $709.67 | SI Trade |
17:39:23 - 14-Oct-26 |
| Unknown* | 0 | $708.5242 | OTC Trade |
17:38:30 - 14-Oct-26 |
| Unknown* | 0 | $708.34 | OTC Trade |
17:38:01 - 14-Oct-26 |
| Unknown* | 0 | $709.93 | SI Trade |
17:33:06 - 14-Oct-26 |
| Unknown* | 0 | $710.18 | SI Trade |
17:32:07 - 14-Oct-26 |
| Unknown* | 0 | $710.77 | OTC Trade |
17:28:29 - 14-Oct-26 |
| Unknown* | 0 | $711.36 | SI Trade |
17:27:42 - 14-Oct-26 |
| Unknown* | 0 | $709.66 | SI Trade |
17:21:17 - 14-Oct-26 |
| Unknown* | 0 | $708.19 | SI Trade |
17:21:03 - 14-Oct-26 |
| Unknown* | 0 | $709.66 | SI Trade |
17:20:17 - 14-Oct-26 |
| Unknown* | 0 | $710.43 | SI Trade |
17:18:12 - 14-Oct-26 |
| Unknown* | 1 | $708.14 | SI Trade |
17:16:44 - 14-Oct-26 |
| Unknown* | 0 | $710.15 | SI Trade |
17:12:51 - 14-Oct-26 |
| Unknown* | 0 | $710.90 | OTC Trade |
17:07:41 - 14-Oct-26 |
| Unknown* | 0 | $710.08 | OTC Trade |
17:07:34 - 14-Oct-26 |
| Unknown* | 0 | $711.47 | SI Trade |
17:07:08 - 14-Oct-26 |
| Unknown* | 0 | $711.27 | OTC Trade |
17:04:04 - 14-Oct-26 |
| Unknown* | 2 | $712.04 | OTC Trade |
16:54:05 - 14-Oct-26 |
| Unknown* | 0 | $715.08 | SI Trade |
16:52:13 - 14-Oct-26 |
| Unknown* | 0 | $711.28 | SI Trade |
16:46:36 - 14-Oct-26 |
| Unknown* | 2 | $711.07 | OTC Trade |
16:44:46 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
16:36:49 - 14-Oct-26 |
| Unknown* | 2 | $709.28973 | OTC Trade |
16:35:41 - 14-Oct-26 |
| Unknown* | 0 | $710.16 | SI Trade |
16:34:58 - 14-Oct-26 |
| Unknown* | 0 | $710.34 | SI Trade |
16:33:36 - 14-Oct-26 |
| Unknown* | 0 | $710.56 | SI Trade |
16:30:00 - 14-Oct-26 |
| Unknown* | 0 | $709.34 | SI Trade |
16:29:00 - 14-Oct-26 |
| Unknown* | 0 | $710.22 | SI Trade |
16:28:27 - 14-Oct-26 |
| Unknown* | 0 | $709.88 | SI Trade |
16:27:07 - 14-Oct-26 |
| Unknown* | 0 | $709.50 | OTC Trade |
16:26:51 - 14-Oct-26 |
| Unknown* | 2 | $709.55 | OTC Trade |
16:25:45 - 14-Oct-26 |
| Unknown* | 0 | $711.52 | OTC Trade |
16:25:04 - 14-Oct-26 |
| Unknown* | 0 | $711.54 | SI Trade |
16:24:12 - 14-Oct-26 |
| Unknown* | 0 | $711.42 | SI Trade |
16:23:18 - 14-Oct-26 |
| Unknown* | 0 | $710.56 | SI Trade |
16:21:01 - 14-Oct-26 |
| Unknown* | 0 | $710.53 | SI Trade |
16:20:38 - 14-Oct-26 |
| Unknown* | 0 | $712.60 | SI Trade |
16:18:17 - 14-Oct-26 |
| Unknown* | 0 | $713.15 | SI Trade |
16:15:27 - 14-Oct-26 |
| Unknown* | 0 | $711.20 | SI Trade |
16:11:16 - 14-Oct-26 |
| Unknown* | 0 | $710.21 | SI Trade |
16:09:41 - 14-Oct-26 |
| Unknown* | 0 | $712.39 | OTC Trade |
16:08:13 - 14-Oct-26 |
| Unknown* | 0 | $712.92 | SI Trade |
16:06:05 - 14-Oct-26 |
| Unknown* | 0 | $712.92 | SI Trade |
16:05:46 - 14-Oct-26 |
| Unknown* | 0 | $710.00 | SI Trade |
15:56:56 - 14-Oct-26 |
| Unknown* | 0 | $711.55 | OTC Trade |
15:55:13 - 14-Oct-26 |
| Unknown* | 0 | $711.55 | OTC Trade |
15:55:13 - 14-Oct-26 |
| Unknown* | 0 | $710.00 | SI Trade |
15:54:46 - 14-Oct-26 |
| Unknown* | 0 | $710.72 | SI Trade |
15:52:51 - 14-Oct-26 |
| Unknown* | 2 | $712.85 | OTC Trade |
15:52:31 - 14-Oct-26 |
| Unknown* | 0 | $712.15 | OTC Trade |
15:51:56 - 14-Oct-26 |
| Unknown* | 0 | $710.69 | SI Trade |
15:51:32 - 14-Oct-26 |
| Unknown* | 0 | $712.67 | SI Trade |
15:50:47 - 14-Oct-26 |
| Unknown* | 0 | $711.27 | SI Trade |
15:49:44 - 14-Oct-26 |
| Unknown* | 0 | $711.24 | SI Trade |
15:48:55 - 14-Oct-26 |
| Unknown* | 0 | $713.64 | SI Trade |
15:44:11 - 14-Oct-26 |
| Unknown* | 3 | $711.15 | SI Trade |
15:42:10 - 14-Oct-26 |
| Unknown* | 4 | $711.03 | OTC Trade |
15:41:49 - 14-Oct-26 |
| Unknown* | 0 | $712.40 | OTC Trade |
15:41:38 - 14-Oct-26 |
| Unknown* | 4 | $711.62 | OTC Trade |
15:41:23 - 14-Oct-26 |
| Unknown* | 5 | $712.34 | OTC Trade |
15:41:02 - 14-Oct-26 |
| Unknown* | 0 | $713.50 | SI Trade |
15:40:07 - 14-Oct-26 |
| Unknown* | 3 | $714.605 | OTC Trade |
15:38:46 - 14-Oct-26 |
| Unknown* | 16 | $713.99 | SI Trade |
15:38:06 - 14-Oct-26 |
| Unknown* | 3 | $713.255 | OTC Trade |
15:37:55 - 14-Oct-26 |
| Unknown* | 3 | $712.465 | OTC Trade |
15:35:08 - 14-Oct-26 |
| Unknown* | 0 | $711.13 | SI Trade |
15:34:11 - 14-Oct-26 |
| Unknown* | 4 | $711.685 | OTC Trade |
15:31:11 - 14-Oct-26 |
| Unknown* | 0 | $709.02 | SI Trade |
15:28:23 - 14-Oct-26 |
| Unknown* | 3 | $706.98 | OTC Trade |
15:25:01 - 14-Oct-26 |
| Unknown* | 0 | $705.00 | SI Trade |
15:23:55 - 14-Oct-26 |
| Unknown* | 0 | $709.00 | SI Trade |
15:23:01 - 14-Oct-26 |
| Unknown* | 0 | $709.00 | OTC Trade |
15:22:05 - 14-Oct-26 |
| Unknown* | 1 | $707.52 | OTC Trade |
15:17:58 - 14-Oct-26 |
| Unknown* | 1 | $707.505 | OTC Trade |
15:16:18 - 14-Oct-26 |
| Unknown* | 0 | $707.57 | SI Trade |
15:15:04 - 14-Oct-26 |
| Unknown* | 15 | $708.37 | OTC Trade |
15:14:54 - 14-Oct-26 |
| Unknown* | 3 | $708.72 | SI Trade |
15:14:45 - 14-Oct-26 |
| Unknown* | 0 | $710.04 | OTC Trade |
15:14:16 - 14-Oct-26 |
| Unknown* | 0 | $710.34 | SI Trade |
15:14:16 - 14-Oct-26 |
| Unknown* | 1 | $708.78 | SI Trade |
15:13:14 - 14-Oct-26 |
| Unknown* | 1 | $715.02782 | Currency Conversion Negotiated Trade |
15:12:14 - 14-Oct-26 |
| Unknown* | 1 | $717.18344 | Currency Conversion Negotiated Trade |
15:12:14 - 14-Oct-26 |
| Unknown* | 0 | $710.06 | SI Trade |
15:11:06 - 14-Oct-26 |
| Unknown* | 0 | $710.66 | SI Trade |
15:10:43 - 14-Oct-26 |
| Unknown* | 3 | $710.92 | OTC Trade |
15:10:13 - 14-Oct-26 |
| Unknown* | 0 | $712.29 | SI Trade |
15:09:26 - 14-Oct-26 |
| Unknown* | 1 | $710.81 | SI Trade |
15:08:59 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $711.97 | OTC Trade |
15:08:57 - 14-Oct-26 |
| Unknown* | 0 | $710.70 | SI Trade |
15:08:36 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
15:08:17 - 14-Oct-26 |
| Unknown* | 0 | $708.01 | SI Trade |
15:07:53 - 14-Oct-26 |
| Unknown* | 0 | $710.46 | OTC Trade |
15:07:30 - 14-Oct-26 |
| Unknown* | 1 | $708.70 | OTC Trade |
15:06:52 - 14-Oct-26 |
| Unknown* | 2 | $710.00 | OTC Trade |
15:06:15 - 14-Oct-26 |
| Unknown* | 0 | $712.82 | SI Trade |
15:05:57 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $711.79 | OTC Trade |
15:05:52 - 14-Oct-26 |
| Unknown* | 0 | $712.69 | SI Trade |
15:04:48 - 14-Oct-26 |
| Unknown* | 0 | $711.53 | OTC Trade |
15:03:48 - 14-Oct-26 |
| Unknown* | 0 | $713.61 | SI Trade |
15:03:42 - 14-Oct-26 |