Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,104.84 SI Trade
 20:59:35 - 01-Sep-26
Unknown* 0 $1,103.47 OTC Trade
 20:58:45 - 01-Sep-26
Unknown* 0 $1,102.59 SI Trade
 20:58:32 - 01-Sep-26
Unknown* 0 $1,107.93 SI Trade
 20:50:22 - 01-Sep-26
Unknown* 0 $1,102.83 OTC Trade
 20:48:54 - 01-Sep-26
Unknown* 0 $1,101.13 OTC Trade
 20:43:16 - 01-Sep-26
Unknown* 0 $1,099.56 SI Trade
 20:40:17 - 01-Sep-26
Unknown* 0 $1,097.6333 OTC Trade
 20:37:37 - 01-Sep-26
Unknown* 0 $1,098.01 SI Trade
 20:34:25 - 01-Sep-26
Unknown* 0 $1,097.16 SI Trade
 20:32:28 - 01-Sep-26
Unknown* 0 $1,097.02 SI Trade
 20:30:38 - 01-Sep-26
Unknown* 0 $1,097.17 SI Trade
 20:29:38 - 01-Sep-26
Unknown* 0 $1,097.18 OTC Trade
 20:29:11 - 01-Sep-26
Unknown* 0 $1,094.16 SI Trade
 20:27:02 - 01-Sep-26
Unknown* 0 $1,093.6907 OTC Trade
 20:25:05 - 01-Sep-26
Unknown* 1 $1,093.31854 SI Trade
Currency Conversion
 20:23:48 - 01-Sep-26
Unknown* 0 $1,094.75 SI Trade
 20:22:51 - 01-Sep-26
Unknown* 1 $1,095.9495 OTC Trade
 20:11:16 - 01-Sep-26
Unknown* 0 $1,097.47 SI Trade
 20:09:16 - 01-Sep-26
Unknown* 0 $1,096.33 SI Trade
 20:08:10 - 01-Sep-26
Unknown* 0 $1,096.37 OTC Trade
 20:06:45 - 01-Sep-26
Unknown* 0 $1,093.4868 OTC Trade
 20:04:13 - 01-Sep-26
Unknown* 2 $1,090.41 SI Trade
 20:03:04 - 01-Sep-26
Unknown* 0 $1,095.18 SI Trade
 20:02:17 - 01-Sep-26
Unknown* 0 $1,091.59 OTC Trade
 19:58:55 - 01-Sep-26
Unknown* 0 $1,089.82 SI Trade
 19:54:56 - 01-Sep-26
Unknown* 0 $1,089.82 SI Trade
 19:54:32 - 01-Sep-26
Unknown* 0 $1,087.73 SI Trade
 19:45:54 - 01-Sep-26
Unknown* 2 $1,086.0005 OTC Trade
 19:44:20 - 01-Sep-26
Unknown* 0 $1,088.84 SI Trade
 19:41:36 - 01-Sep-26
Unknown* 0 $1,090.99 SI Trade
 19:41:07 - 01-Sep-26
Unknown* 0 $1,089.93 SI Trade
 19:41:06 - 01-Sep-26
Unknown* 0 $1,089.93 SI Trade
 19:41:06 - 01-Sep-26
Unknown* 0 $1,089.93 SI Trade
 19:41:06 - 01-Sep-26
Unknown* 0 $1,090.99 SI Trade
 19:40:58 - 01-Sep-26
Unknown* 0 $1,090.99 SI Trade
 19:40:58 - 01-Sep-26
Unknown* 2 $1,091.00 SI Trade
 19:40:57 - 01-Sep-26
Unknown* 0 $1,091.00 SI Trade
 19:40:57 - 01-Sep-26
Unknown* 0 $1,092.31 SI Trade
 19:40:56 - 01-Sep-26
Unknown* 0 $1,091.86 SI Trade
 19:40:41 - 01-Sep-26
Unknown* 1 $1,092.28 SI Trade
 19:40:39 - 01-Sep-26
Unknown* 0 $1,091.00 OTC Trade
 19:40:19 - 01-Sep-26
Unknown* 0 $1,095.92 OTC Trade
 19:37:23 - 01-Sep-26
Unknown* 0 $1,096.92 SI Trade
 19:33:02 - 01-Sep-26
Unknown* 0 $1,095.65 SI Trade
 19:28:24 - 01-Sep-26
Unknown* 0 $1,097.49 SI Trade
 19:26:02 - 01-Sep-26
Unknown* 0 $1,095.39 SI Trade
 19:24:30 - 01-Sep-26
Unknown* 0 $1,095.74 SI Trade
 19:18:06 - 01-Sep-26
Unknown* 0 $1,094.89 OTC Trade
 19:08:53 - 01-Sep-26
Unknown* 0 $1,095.28 OTC Trade
 19:03:23 - 01-Sep-26
Unknown* 0 $1,095.28 SI Trade
 19:03:02 - 01-Sep-26
Unknown* 0 $1,097.79 SI Trade
 18:59:22 - 01-Sep-26
Unknown* 0 $1,098.74 SI Trade
 18:58:04 - 01-Sep-26
Unknown* 0 $1,100.22 OTC Trade
 18:55:44 - 01-Sep-26
Unknown* 0 $1,100.41 SI Trade
 18:54:48 - 01-Sep-26
Unknown* 0 $1,100.60 OTC Trade
 18:54:31 - 01-Sep-26
Unknown* 0 $1,102.39 SI Trade
 18:49:03 - 01-Sep-26
Unknown* 0 $1,102.35 SI Trade
 18:46:49 - 01-Sep-26
Unknown* 0 $1,102.35 OTC Trade
 18:45:57 - 01-Sep-26
Unknown* 0 $1,102.29 OTC Trade
 18:45:57 - 01-Sep-26
Unknown* 1 $1,102.3495 OTC Trade
 18:45:57 - 01-Sep-26
Unknown* 0 $1,102.84 SI Trade
 18:45:09 - 01-Sep-26
Unknown* 0 $1,099.56 SI Trade
 18:44:48 - 01-Sep-26
Unknown* 0 $1,102.83 SI Trade
 18:40:53 - 01-Sep-26
Unknown* 0 $1,100.80 SI Trade
 18:31:12 - 01-Sep-26
Unknown* 0 $1,095.53 SI Trade
 18:27:31 - 01-Sep-26
Unknown* 0 $1,095.60 OTC Trade
 18:26:43 - 01-Sep-26
Unknown* 0 $1,095.77 SI Trade
 18:25:00 - 01-Sep-26
Unknown* 0 $1,095.79 SI Trade
 18:24:37 - 01-Sep-26
Unknown* 0 $1,093.62 OTC Trade
 18:15:56 - 01-Sep-26
Unknown* 0 $1,092.7102 OTC Trade
 18:14:48 - 01-Sep-26
Unknown* 1 $1,092.7495 OTC Trade
 18:14:19 - 01-Sep-26
Unknown* 0 $1,093.64 OTC Trade
 18:09:13 - 01-Sep-26
Unknown* 0 $1,094.95 OTC Trade
 18:05:24 - 01-Sep-26
Unknown* 0 $1,096.05 SI Trade
 17:56:06 - 01-Sep-26
Unknown* 0 $1,096.49 OTC Trade
 17:52:56 - 01-Sep-26
Unknown* 0 $1,094.76 OTC Trade
 17:52:18 - 01-Sep-26
Unknown* 0 $1,094.07 OTC Trade
 17:52:18 - 01-Sep-26
Unknown* 0 $1,098.80 SI Trade
 17:49:27 - 01-Sep-26
Unknown* 0 $1,098.80 SI Trade
 17:49:27 - 01-Sep-26
Unknown* 0 $1,097.88 SI Trade
 17:48:54 - 01-Sep-26
Unknown* 0 $1,096.88 OTC Trade
 17:45:01 - 01-Sep-26
Unknown* 0 $1,098.32 SI Trade
 17:41:19 - 01-Sep-26
Unknown* 0 $1,094.15 OTC Trade
 17:38:54 - 01-Sep-26
Unknown* 0 $1,094.15 OTC Trade
 17:38:54 - 01-Sep-26
Unknown* 0 $1,094.15 OTC Trade
 17:38:54 - 01-Sep-26
Unknown* 0 $1,094.15 OTC Trade
 17:38:54 - 01-Sep-26
Unknown* 0 $1,094.15 OTC Trade
 17:38:54 - 01-Sep-26
Unknown* 3 $1,095.5605 OTC Trade
 17:38:32 - 01-Sep-26
Unknown* 0 $1,098.39 SI Trade
 17:38:19 - 01-Sep-26
Unknown* 0 $1,099.20 OTC Trade
 17:38:03 - 01-Sep-26
Unknown* 0 $1,098.31 OTC Trade
 17:29:54 - 01-Sep-26
Unknown* 0 $1,097.71 SI Trade
 17:28:56 - 01-Sep-26
Unknown* 0 $1,098.17 OTC Trade
 17:27:12 - 01-Sep-26
Unknown* 0 $1,096.93 OTC Trade
 17:26:43 - 01-Sep-26
Unknown* 0 $1,092.34 OTC Trade
 17:23:48 - 01-Sep-26
Unknown* 0 $1,095.11 SI Trade
 17:22:10 - 01-Sep-26
Unknown* 0 $1,095.12 OTC Trade
 17:21:57 - 01-Sep-26
Unknown* 0 $1,095.31 SI Trade
 17:19:27 - 01-Sep-26
Unknown* 0 $1,095.33 SI Trade
 17:18:54 - 01-Sep-26
Unknown* 1 $1,095.54 SI Trade
 17:18:05 - 01-Sep-26
Unknown* 0 $1,096.27 SI Trade
 17:16:30 - 01-Sep-26
Unknown* 0 $1,096.82 SI Trade
 17:14:27 - 01-Sep-26
Unknown* 0 $1,097.1217 OTC Trade
 17:12:55 - 01-Sep-26
Unknown* 0 $1,098.20 OTC Trade
 17:12:55 - 01-Sep-26
Unknown* 1 $1,100.4095 OTC Trade
 17:07:40 - 01-Sep-26
Unknown* 0 $1,098.45 SI Trade
 17:05:33 - 01-Sep-26
Unknown* 0 $1,098.20 SI Trade
 17:02:30 - 01-Sep-26
Unknown* 0 $1,100.01 SI Trade
 16:53:53 - 01-Sep-26
Unknown* 0 $1,096.19 SI Trade
 16:52:11 - 01-Sep-26
Unknown* 14 $1,096.1905 OTC Trade
 16:52:10 - 01-Sep-26
Unknown* 0 $1,096.19 SI Trade
 16:51:49 - 01-Sep-26
Unknown* 0 $1,098.43 SI Trade
 16:50:42 - 01-Sep-26
Unknown* 0 $1,098.43 OTC Trade
 16:50:34 - 01-Sep-26
Unknown* 0 $1,096.20 SI Trade
 16:50:23 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
Unknown* 0 $1,095.6417 OTC Trade
 16:50:11 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change0.00