Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $650.00 SI Trade
 12:25:36 - 05-Nov-26
Unknown* 0 $647.50 SI Trade
 12:21:14 - 05-Nov-26
Unknown* 0 $647.50 SI Trade
 12:18:03 - 05-Nov-26
Unknown* 0 $647.50 SI Trade
 12:17:54 - 05-Nov-26
Unknown* 9 $642.3722 OTC Trade
 12:13:27 - 05-Nov-26
Unknown* 0 $640.00 SI Trade
 12:13:07 - 05-Nov-26
Unknown* 0 $647.50 SI Trade
 12:11:55 - 05-Nov-26
Unknown* 0 $647.50 SI Trade
 12:11:55 - 05-Nov-26
Unknown* 0 $640.00 SI Trade
 12:06:21 - 05-Nov-26
Unknown* 1 $642.00 OTC Trade
 12:04:33 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:04:00 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:04:00 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:04:00 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:03:49 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:33 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:32 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:31 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:31 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:31 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:31 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:31 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:31 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:30 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:29 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:28 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:27 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:27 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:27 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:27 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:25 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:23 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:03:15 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:14 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:14 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:13 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:12 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:11 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:11 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:10 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:09 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:08 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:08 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:08 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:08 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:07 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:04 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:03 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:01 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:01 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:03:01 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:01 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:01 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:00 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:00 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:00 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:00 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:00 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:03:00 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:58 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:57 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:57 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:57 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:57 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:57 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:57 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:56 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:55 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:55 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:55 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:55 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:55 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:55 - 05-Nov-26
Unknown* 0 $646.05 OTC Trade
 12:02:54 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:53 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:52 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:52 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:48 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:48 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:48 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:47 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:41 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:41 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:41 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:41 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:38 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:38 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:37 - 05-Nov-26
Unknown* 0 $640.00 OTC Trade
 12:02:36 - 05-Nov-26
FTSE 100 Latest
Value10,915.50
Change86.29