Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,148.00 SI Trade
 06:45:31 - 08-Jun-26
Unknown* 0 $1,148.00 SI Trade
 06:45:31 - 08-Jun-26
Unknown* 0 $1,138.95 OTC Trade
 20:53:14 - 05-Jun-26
Unknown* 1 $1,137.48 OTC Trade
 20:48:04 - 05-Jun-26
Unknown* 0 $1,138.49 OTC Trade
 20:40:47 - 05-Jun-26
Unknown* 9 $1,138.499 OTC Trade
 20:40:47 - 05-Jun-26
Unknown* 1 $1,140.11 SI Trade
 20:36:02 - 05-Jun-26
Unknown* 2 $1,139.0534 OTC Trade
 20:34:49 - 05-Jun-26
Unknown* 0 $1,141.70 SI Trade
 20:34:13 - 05-Jun-26
Unknown* 0 $1,140.04 OTC Trade
 20:32:59 - 05-Jun-26
Unknown* 40 $1,140.00 OTC Trade
 20:32:39 - 05-Jun-26
Unknown* 2 $1,138.18 SI Trade
 20:30:13 - 05-Jun-26
Unknown* 0 $1,140.90 SI Trade
 20:29:18 - 05-Jun-26
Unknown* 0 $1,140.18 SI Trade
 20:23:48 - 05-Jun-26
Unknown* 0 $1,140.00 SI Trade
 20:15:25 - 05-Jun-26
Unknown* 0 $1,142.64 SI Trade
 20:11:18 - 05-Jun-26
Unknown* 0 $1,141.39 SI Trade
 20:09:31 - 05-Jun-26
Unknown* 0 $1,144.00 OTC Trade
 20:07:14 - 05-Jun-26
Unknown* 0 $1,144.66 SI Trade
 20:04:08 - 05-Jun-26
Unknown* 0 $1,146.31 SI Trade
 19:56:39 - 05-Jun-26
Unknown* 0 $1,143.29 SI Trade
 19:54:56 - 05-Jun-26
Unknown* 0 $1,144.68 SI Trade
 19:49:57 - 05-Jun-26
Unknown* 0 $1,143.67 SI Trade
 19:48:56 - 05-Jun-26
Unknown* 0 $1,148.13 SI Trade
 19:47:56 - 05-Jun-26
Unknown* 0 $1,147.97 SI Trade
 19:45:54 - 05-Jun-26
Unknown* 0 $1,145.00 OTC Trade
 19:44:32 - 05-Jun-26
Unknown* 0 $1,151.19 SI Trade
 19:43:40 - 05-Jun-26
Unknown* 0 $1,146.40 SI Trade
 19:35:05 - 05-Jun-26
Unknown* 14 $1,146.5203 OTC Trade
 19:34:51 - 05-Jun-26
Unknown* 0 $1,146.40 SI Trade
 19:34:31 - 05-Jun-26
Unknown* 0 $1,144.09 SI Trade
 19:33:28 - 05-Jun-26
Unknown* 0 $1,149.92 SI Trade
 19:33:13 - 05-Jun-26
Unknown* 0 $1,149.24 SI Trade
 19:28:24 - 05-Jun-26
Unknown* 0 $1,147.05 SI Trade
 19:27:57 - 05-Jun-26
Unknown* 0 $1,151.60 SI Trade
 19:27:57 - 05-Jun-26
Unknown* 1 $1,147.05 SI Trade
 19:27:57 - 05-Jun-26
Unknown* 0 $1,153.47 SI Trade
 19:24:46 - 05-Jun-26
Unknown* 0 $1,147.53 SI Trade
 19:21:32 - 05-Jun-26
Unknown* 0 $1,153.72 SI Trade
 19:19:24 - 05-Jun-26
Unknown* 0 $1,149.25 SI Trade
 19:17:59 - 05-Jun-26
Unknown* 0 $1,151.54 SI Trade
 19:12:02 - 05-Jun-26
Unknown* 0 $1,153.67 SI Trade
 19:10:15 - 05-Jun-26
Unknown* 0 $1,152.66 SI Trade
 19:07:45 - 05-Jun-26
Unknown* 0 $1,150.20 SI Trade
 19:07:22 - 05-Jun-26
Unknown* 0 $1,152.66 SI Trade
 19:07:01 - 05-Jun-26
Unknown* 0 $1,154.50 SI Trade
 19:00:58 - 05-Jun-26
Unknown* 2 $1,150.979 OTC Trade
 18:58:01 - 05-Jun-26
Unknown* 0 $1,154.50 SI Trade
 18:57:40 - 05-Jun-26
Unknown* 0 $1,152.46 SI Trade
 18:44:08 - 05-Jun-26
Unknown* 0 $1,150.50 SI Trade
 18:40:03 - 05-Jun-26
Unknown* 0 $1,150.57 SI Trade
 18:38:08 - 05-Jun-26
Unknown* 1 $1,147.349 OTC Trade
 18:31:10 - 05-Jun-26
Unknown* 0 $1,147.20 SI Trade
 18:30:25 - 05-Jun-26
Unknown* 0 $1,146.28 OTC Trade
 18:29:50 - 05-Jun-26
Unknown* 0 $1,147.88 SI Trade
 18:29:16 - 05-Jun-26
Unknown* 0 $1,148.80 SI Trade
 18:28:31 - 05-Jun-26
Unknown* 10 $1,148.611 OTC Trade
 18:21:38 - 05-Jun-26
Unknown* 0 $1,148.63 SI Trade
 18:19:38 - 05-Jun-26
Unknown* 0 $1,150.29 OTC Trade
 18:14:09 - 05-Jun-26
Unknown* 5 $1,149.991 OTC Trade
 18:06:20 - 05-Jun-26
Unknown* 4 $1,149.991 OTC Trade
 18:05:14 - 05-Jun-26
Unknown* 0 $1,150.51 SI Trade
 18:04:19 - 05-Jun-26
Unknown* 0 $1,150.51 SI Trade
 18:01:46 - 05-Jun-26
Unknown* 0 $1,149.37 SI Trade
 17:57:21 - 05-Jun-26
Unknown* 0 $1,145.72 SI Trade
 17:53:34 - 05-Jun-26
Unknown* 0 $1,150.51 SI Trade
 17:53:17 - 05-Jun-26
Unknown* 0 $1,141.69 SI Trade
 17:48:00 - 05-Jun-26
Unknown* 0 $1,145.46 OTC Trade
 17:45:34 - 05-Jun-26
Unknown* 0 $1,146.59 SI Trade
 17:39:49 - 05-Jun-26
Unknown* 0 $1,143.27 OTC Trade
 17:36:13 - 05-Jun-26
Unknown* 0 $1,146.57 SI Trade
 17:33:15 - 05-Jun-26
Unknown* 0 $1,144.49 SI Trade
 17:31:19 - 05-Jun-26
Unknown* 1 $1,142.205 OTC Trade
 17:28:36 - 05-Jun-26
Unknown* 0 $1,142.16 SI Trade
 17:25:31 - 05-Jun-26
Unknown* 0 $1,139.35 SI Trade
 17:19:30 - 05-Jun-26
Unknown* 0 $1,137.02 SI Trade
 17:18:48 - 05-Jun-26
Unknown* 0 $1,138.27 SI Trade
 17:17:37 - 05-Jun-26
Unknown* 0 $1,137.01 OTC Trade
 17:17:28 - 05-Jun-26
Unknown* 1 $1,137.029 OTC Trade
 17:17:24 - 05-Jun-26
Unknown* 0 $1,138.25 SI Trade
 17:16:33 - 05-Jun-26
Unknown* 3 $1,135.9098 OTC Trade
 17:13:30 - 05-Jun-26
Unknown* 0 $1,137.21 SI Trade
 17:10:51 - 05-Jun-26
Unknown* 0 $1,137.21 SI Trade
 17:10:20 - 05-Jun-26
Unknown* 0 $1,133.92 SI Trade
 17:07:38 - 05-Jun-26
Unknown* 1 $1,133.65 SI Trade
 17:05:21 - 05-Jun-26
Unknown* 0 $1,137.78 OTC Trade
 17:02:06 - 05-Jun-26
Unknown* 0 $1,135.55 SI Trade
 16:58:08 - 05-Jun-26
Unknown* 0 $1,136.39 SI Trade
 16:57:50 - 05-Jun-26
Unknown* 0 $1,136.39 SI Trade
 16:57:36 - 05-Jun-26
Unknown* 0 $1,135.00 SI Trade
 16:55:29 - 05-Jun-26
Unknown* 2 $1,133.16 SI Trade
 16:54:25 - 05-Jun-26
Unknown* 0 $1,139.51 SI Trade
 16:51:40 - 05-Jun-26
Unknown* 94 $0.00 SI Trade
 16:49:16 - 05-Jun-26
Unknown* 0 $1,138.58 OTC Trade
 16:49:01 - 05-Jun-26
Unknown* 0 $1,138.58 OTC Trade
 16:49:01 - 05-Jun-26
Unknown* 0 $1,138.58 OTC Trade
 16:49:01 - 05-Jun-26
Unknown* 0 $1,138.58 OTC Trade
 16:49:01 - 05-Jun-26
Unknown* 0 $1,138.58 OTC Trade
 16:49:01 - 05-Jun-26
Unknown* 0 $1,145.30 SI Trade
 16:44:50 - 05-Jun-26
Unknown* 0 $1,145.30 SI Trade
 16:44:32 - 05-Jun-26
Unknown* 0 $1,143.29 SI Trade
 16:41:41 - 05-Jun-26
Unknown* 0 $1,145.84 OTC Trade
 16:40:46 - 05-Jun-26
Unknown* 0 $1,143.29 SI Trade
 16:40:17 - 05-Jun-26
Unknown* 0 $1,149.38 OTC Trade
 16:36:23 - 05-Jun-26
Unknown* 0 $1,149.39 SI Trade
 16:35:32 - 05-Jun-26
Unknown* 0 $1,150.89 SI Trade
 16:32:58 - 05-Jun-26
Unknown* 3 $0.00 SI Trade
 16:30:34 - 05-Jun-26
Unknown* 0 $1,144.79 OTC Trade
 16:30:03 - 05-Jun-26
Unknown* 1 $1,149.32 SI Trade
 16:29:53 - 05-Jun-26
Unknown* 0 $1,149.32 SI Trade
 16:29:53 - 05-Jun-26
Unknown* 0 $1,149.32 SI Trade
 16:29:53 - 05-Jun-26
Unknown* 0 $1,149.32 SI Trade
 16:29:53 - 05-Jun-26
Unknown* 0 $1,149.32 SI Trade
 16:29:53 - 05-Jun-26
Unknown* 0 $1,151.53 SI Trade
 16:28:34 - 05-Jun-26
Unknown* 0 $1,151.54 SI Trade
 16:26:37 - 05-Jun-26
Unknown* 0 $1,145.61 SI Trade
 16:25:56 - 05-Jun-26
Unknown* 0 $1,144.48 SI Trade
 16:24:37 - 05-Jun-26
Unknown* 0 $1,147.87 OTC Trade
 16:22:10 - 05-Jun-26
Unknown* 0 $1,147.87 OTC Trade
 16:22:10 - 05-Jun-26
Unknown* 0 $1,147.87 OTC Trade
 16:22:10 - 05-Jun-26
Unknown* 0 $1,147.87 OTC Trade
 16:22:10 - 05-Jun-26
Unknown* 1 $1,147.87 OTC Trade
 16:22:10 - 05-Jun-26
Unknown* 0 $1,147.87 OTC Trade
 16:22:10 - 05-Jun-26
Unknown* 0 $1,149.31 OTC Trade
 16:21:21 - 05-Jun-26
Unknown* 0 $1,154.18 SI Trade
 16:21:09 - 05-Jun-26
Unknown* 0 $1,154.90 SI Trade
 16:19:11 - 05-Jun-26
Unknown* 0 $1,146.07 SI Trade
 16:17:58 - 05-Jun-26
Unknown* 0 $1,150.00 SI Trade
 16:17:46 - 05-Jun-26
Unknown* 0 $1,151.77 SI Trade
 16:17:08 - 05-Jun-26
Unknown* 0 $1,155.99 SI Trade
 16:17:02 - 05-Jun-26
Unknown* 5 $1,150.7523 OTC Trade
 16:16:36 - 05-Jun-26
Unknown* 0 $1,156.00 SI Trade
 16:16:11 - 05-Jun-26
Unknown* 0 $1,158.38 SI Trade
 16:13:54 - 05-Jun-26
Unknown* 13 $1,152.029 OTC Trade
 16:12:30 - 05-Jun-26
Unknown* 0 $1,153.85 SI Trade
 16:11:51 - 05-Jun-26
Unknown* 0 $1,156.00 OTC Trade
 16:10:36 - 05-Jun-26
Unknown* 0 $1,152.19 OTC Trade
 16:10:35 - 05-Jun-26
Unknown* 3 $1,152.199 OTC Trade
 16:10:35 - 05-Jun-26
Unknown* 1 $1,152.199 OTC Trade
 16:08:27 - 05-Jun-26
Unknown* 0 $1,158.41 SI Trade
 16:04:31 - 05-Jun-26
Unknown* 0 $1,158.59 SI Trade
 15:58:32 - 05-Jun-26
Unknown* 0 $1,155.65 OTC Trade
 15:54:58 - 05-Jun-26
Unknown* 0 $1,152.65 SI Trade
 15:54:33 - 05-Jun-26
Unknown* 0 $1,152.64 SI Trade
 15:51:52 - 05-Jun-26
Unknown* 1 $1,153.73 SI Trade
 15:49:35 - 05-Jun-26
Unknown* 0 $1,153.73 SI Trade
 15:49:35 - 05-Jun-26
Unknown* 2 $1,154.24 OTC Trade
 15:47:47 - 05-Jun-26
Unknown* 0 $1,156.65 SI Trade
 15:41:02 - 05-Jun-26
Unknown* 0 $1,153.65 OTC Trade
 15:40:24 - 05-Jun-26
Unknown* 0 $1,155.02 SI Trade
 15:39:39 - 05-Jun-26
Unknown* 0 $1,156.86 SI Trade
 15:38:35 - 05-Jun-26
Unknown* 0 $1,154.01 OTC Trade
 15:36:29 - 05-Jun-26
Unknown* 0 $1,152.02 SI Trade
 15:34:41 - 05-Jun-26
Unknown* 0 $1,162.76 SI Trade
 15:34:00 - 05-Jun-26
Unknown* 1 $1,156.6438 OTC Trade
 15:33:38 - 05-Jun-26
Unknown* 0 $1,161.07 SI Trade
 15:31:51 - 05-Jun-26
Unknown* 0 $1,155.86 SI Trade
 15:29:16 - 05-Jun-26
Unknown* 0 $1,160.26 SI Trade
 15:25:25 - 05-Jun-26
Unknown* 0 $1,161.33 SI Trade
 15:20:19 - 05-Jun-26
Unknown* 3 $1,155.20 OTC Trade
 15:18:43 - 05-Jun-26
Unknown* 0 $1,160.54 SI Trade
 15:18:33 - 05-Jun-26
Unknown* 1 $1,161.55194 Currency Conversion
Negotiated Trade
 15:17:24 - 05-Jun-26
Unknown* 1 $1,166.04158 Currency Conversion
Negotiated Trade
 15:17:24 - 05-Jun-26
Unknown* 0 $1,162.00 SI Trade
 15:16:42 - 05-Jun-26
Unknown* 0 $1,154.26 OTC Trade
 15:14:44 - 05-Jun-26
Unknown* 0 $1,154.26 OTC Trade
 15:14:44 - 05-Jun-26
Unknown* 0 $1,156.58 OTC Trade
 15:14:31 - 05-Jun-26
Unknown* 0 $1,156.58 OTC Trade
 15:14:31 - 05-Jun-26
Unknown* 0 $1,164.00 SI Trade
 15:13:01 - 05-Jun-26
Unknown* 0 $1,158.89 SI Trade
 15:12:33 - 05-Jun-26
Unknown* 0 $1,154.11 SI Trade
 15:12:10 - 05-Jun-26
Unknown* 0 $1,162.88 SI Trade
 15:10:58 - 05-Jun-26
Unknown* 0 $1,155.00 SI Trade
 15:09:53 - 05-Jun-26
Unknown* 0 $1,153.93 OTC Trade
 15:06:03 - 05-Jun-26
Unknown* 0 $1,164.00 SI Trade
 15:05:33 - 05-Jun-26
Unknown* 0 $1,155.00 SI Trade
 15:04:49 - 05-Jun-26
Unknown* 0 $1,163.70 SI Trade
 15:04:49 - 05-Jun-26
Unknown* 0 $1,161.18 SI Trade
 15:02:47 - 05-Jun-26
Unknown* 0 $1,159.83 SI Trade
 14:58:13 - 05-Jun-26
Unknown* 0 $1,157.80 OTC Trade
 14:57:04 - 05-Jun-26
Unknown* 0 $1,158.39 SI Trade
 14:55:54 - 05-Jun-26
Unknown* 0 $1,156.34 OTC Trade
 14:54:28 - 05-Jun-26
Unknown* 0 $1,161.52 OTC Trade
 14:52:11 - 05-Jun-26
Unknown* 0 $1,162.64 OTC Trade
 14:51:19 - 05-Jun-26
Unknown* 0 $1,162.64 OTC Trade
 14:51:18 - 05-Jun-26
Unknown* 0 $1,161.58 SI Trade
 14:50:46 - 05-Jun-26
Unknown* 0 $1,163.29 OTC Trade
 14:50:08 - 05-Jun-26
Unknown* 0 $1,155.25 SI Trade
 14:49:54 - 05-Jun-26
Unknown* 3 $1,157.839 OTC Trade
 14:48:16 - 05-Jun-26
Unknown* 0 $1,161.71 OTC Trade
 14:47:55 - 05-Jun-26
Unknown* 0 $1,161.71 SI Trade
 14:46:33 - 05-Jun-26
Unknown* 0 $1,161.73 OTC Trade
 14:46:24 - 05-Jun-26
Unknown* 0 $1,161.73 OTC Trade
 14:46:24 - 05-Jun-26
Unknown* 0 $1,168.65 SI Trade
 14:45:47 - 05-Jun-26
Unknown* 0 $1,160.00 SI Trade
 14:45:47 - 05-Jun-26
Unknown* 19 $1,165.13167 Currency Conversion
Negotiated Trade
 14:45:10 - 05-Jun-26
Unknown* 1 $1,163.45 SI Trade
 14:45:02 - 05-Jun-26
Unknown* 0 $1,162.5591 OTC Trade
 14:44:37 - 05-Jun-26
Unknown* 0 $1,172.14 OTC Trade
 14:42:46 - 05-Jun-26
Unknown* 0 $1,160.46 SI Trade
 14:42:33 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change0.00