Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $961.94 SI Trade
 19:14:54 - 23-Apr-26
Unknown* 0 $958.21 OTC Trade
 19:14:19 - 23-Apr-26
Unknown* 0 $959.31 SI Trade
 19:14:18 - 23-Apr-26
Unknown* 0 $957.94 SI Trade
 19:12:47 - 23-Apr-26
Unknown* 1 $958.81 OTC Trade
 19:11:04 - 23-Apr-26
Unknown* 0 $961.69 SI Trade
 19:10:06 - 23-Apr-26
Unknown* 0 $960.22 SI Trade
 19:06:39 - 23-Apr-26
Unknown* 0 $961.00 SI Trade
 19:05:52 - 23-Apr-26
Unknown* 3 $958.76 SI Trade
 19:05:52 - 23-Apr-26
Unknown* 0 $963.41 SI Trade
 19:00:04 - 23-Apr-26
Unknown* 0 $965.79 SI Trade
 18:58:59 - 23-Apr-26
Unknown* 3 $964.63 SI Trade
 18:58:56 - 23-Apr-26
Unknown* 0 $969.08 OTC Trade
 18:57:02 - 23-Apr-26
Unknown* 0 $968.02 SI Trade
 18:54:59 - 23-Apr-26
Unknown* 0 $958.39 SI Trade
 18:52:52 - 23-Apr-26
Unknown* 0 $959.37 SI Trade
 18:52:01 - 23-Apr-26
Unknown* 0 $959.37 SI Trade
 18:52:01 - 23-Apr-26
Unknown* 0 $958.01 OTC Trade
 18:51:54 - 23-Apr-26
Unknown* 0 $958.00 SI Trade
 18:49:47 - 23-Apr-26
Unknown* 1 $954.61 SI Trade
 18:49:20 - 23-Apr-26
Unknown* 1 $954.61 SI Trade
 18:48:54 - 23-Apr-26
Unknown* 1 $954.61 SI Trade
 18:48:35 - 23-Apr-26
Unknown* 1 $954.37 OTC Trade
 18:47:00 - 23-Apr-26
Unknown* 0 $958.74 SI Trade
 18:46:08 - 23-Apr-26
Unknown* 0 $959.20 SI Trade
 18:45:55 - 23-Apr-26
Unknown* 0 $959.20 SI Trade
 18:45:55 - 23-Apr-26
Unknown* 0 $956.69 SI Trade
 18:45:34 - 23-Apr-26
Unknown* 0 $959.20 OTC Trade
 18:45:18 - 23-Apr-26
Unknown* 0 $957.06 SI Trade
 18:44:01 - 23-Apr-26
Unknown* 0 $957.94 SI Trade
 18:42:58 - 23-Apr-26
Unknown* 0 $957.40 OTC Trade
 18:42:27 - 23-Apr-26
Unknown* 2 $959.80 SI Trade
 18:42:09 - 23-Apr-26
Unknown* 1 $957.39 OTC Trade
 18:41:22 - 23-Apr-26
Unknown* 0 $960.00 SI Trade
 18:41:04 - 23-Apr-26
Unknown* 0 $957.39 OTC Trade
 18:38:31 - 23-Apr-26
Unknown* 0 $956.96 SI Trade
 18:37:19 - 23-Apr-26
Unknown* 0 $961.74 SI Trade
 18:37:02 - 23-Apr-26
Unknown* 0 $963.92 SI Trade
 18:36:37 - 23-Apr-26
Unknown* 0 $964.94 SI Trade
 18:32:14 - 23-Apr-26
Unknown* 0 $964.93 SI Trade
 18:30:37 - 23-Apr-26
Unknown* 0 $962.18 OTC Trade
 18:26:18 - 23-Apr-26
Unknown* 2 $963.265 OTC Trade
 18:26:18 - 23-Apr-26
Unknown* 0 $963.18 SI Trade
 18:26:02 - 23-Apr-26
Unknown* 2 $961.629 OTC Trade
 18:25:55 - 23-Apr-26
Unknown* 0 $961.62 SI Trade
 18:23:19 - 23-Apr-26
Unknown* 0 $964.44 SI Trade
 18:16:20 - 23-Apr-26
Unknown* 0 $964.44 SI Trade
 18:15:53 - 23-Apr-26
Unknown* 0 $962.12 SI Trade
 18:14:04 - 23-Apr-26
Unknown* 1 $965.25 SI Trade
 18:09:50 - 23-Apr-26
Unknown* 0 $968.56 OTC Trade
 18:08:45 - 23-Apr-26
Unknown* 0 $968.56 SI Trade
 18:07:27 - 23-Apr-26
Unknown* 0 $968.41 OTC Trade
 18:01:46 - 23-Apr-26
Unknown* 0 $969.64 OTC Trade
 18:01:31 - 23-Apr-26
Unknown* 0 $970.13 SI Trade
 18:01:02 - 23-Apr-26
Unknown* 0 $970.13 SI Trade
 18:00:26 - 23-Apr-26
Unknown* 0 $971.30 SI Trade
 17:58:45 - 23-Apr-26
Unknown* 0 $971.73 OTC Trade
 17:55:57 - 23-Apr-26
Unknown* 0 $971.75 SI Trade
 17:55:28 - 23-Apr-26
Unknown* 0 $971.78 SI Trade
 17:53:19 - 23-Apr-26
Unknown* 0 $965.88 OTC Trade
 17:51:51 - 23-Apr-26
Unknown* 0 $967.68 OTC Trade
 17:49:55 - 23-Apr-26
Unknown* 0 $966.7735 OTC Trade
 17:49:55 - 23-Apr-26
Unknown* 0 $967.25 SI Trade
 17:44:35 - 23-Apr-26
Unknown* 0 $964.92 SI Trade
 17:41:15 - 23-Apr-26
Unknown* 0 $964.92 OTC Trade
 17:40:59 - 23-Apr-26
Unknown* 3 $963.299 OTC Trade
 17:40:10 - 23-Apr-26
Unknown* 2 $962.0339 OTC Trade
 17:39:31 - 23-Apr-26
Unknown* 0 $963.70 SI Trade
 17:39:22 - 23-Apr-26
Unknown* 0 $963.70 SI Trade
 17:38:57 - 23-Apr-26
Unknown* 0 $965.00 OTC Trade
 17:37:25 - 23-Apr-26
Unknown* 0 $965.22 SI Trade
 17:37:24 - 23-Apr-26
Unknown* 0 $965.25 SI Trade
 17:37:03 - 23-Apr-26
Unknown* 0 $965.78 SI Trade
 17:33:17 - 23-Apr-26
Unknown* 0 $965.78 SI Trade
 17:33:17 - 23-Apr-26
Unknown* 0 $965.69 OTC Trade
 17:32:17 - 23-Apr-26
Unknown* 5 $965.0623 OTC Trade
 17:31:27 - 23-Apr-26
Unknown* 0 $966.85 SI Trade
 17:31:19 - 23-Apr-26
Unknown* 1 $965.00 OTC Trade
 17:30:09 - 23-Apr-26
Unknown* 2 $966.83 OTC Trade
 17:29:57 - 23-Apr-26
Unknown* 4 $964.67 SI Trade
 17:29:36 - 23-Apr-26
Unknown* 0 $966.85 SI Trade
 17:29:11 - 23-Apr-26
Unknown* 0 $966.85 SI Trade
 17:28:45 - 23-Apr-26
Unknown* 1 $967.45 SI Trade
 17:27:46 - 23-Apr-26
Unknown* 0 $966.4271 OTC Trade
 17:27:39 - 23-Apr-26
Unknown* 2 $967.45 SI Trade
 17:27:23 - 23-Apr-26
Unknown* 1 $968.99 OTC Trade
 17:26:59 - 23-Apr-26
Unknown* 0 $968.31 SI Trade
 17:22:26 - 23-Apr-26
Unknown* 0 $972.78 SI Trade
 17:16:43 - 23-Apr-26
Unknown* 0 $973.50 SI Trade
 17:14:18 - 23-Apr-26
Unknown* 0 $972.23 SI Trade
 17:13:31 - 23-Apr-26
Unknown* 0 $972.81 SI Trade
 17:12:38 - 23-Apr-26
Unknown* 0 $970.85 SI Trade
 17:12:13 - 23-Apr-26
Unknown* 0 $969.86 SI Trade
 17:10:31 - 23-Apr-26
Unknown* 0 $970.32 SI Trade
 17:05:32 - 23-Apr-26
Unknown* 0 $965.78 SI Trade
 17:03:50 - 23-Apr-26
Unknown* 0 $972.32 OTC Trade
 17:02:36 - 23-Apr-26
Unknown* 0 $974.44 SI Trade
 16:55:06 - 23-Apr-26
Unknown* 0 $974.45 SI Trade
 16:54:17 - 23-Apr-26
Unknown* 0 $972.89 SI Trade
 16:54:03 - 23-Apr-26
Unknown* 0 $976.10 SI Trade
 16:49:45 - 23-Apr-26
Unknown* 0 $976.10 SI Trade
 16:48:46 - 23-Apr-26
Unknown* 0 $976.60 OTC Trade
 16:47:03 - 23-Apr-26
Unknown* 0 $976.3764 OTC Trade
 16:47:02 - 23-Apr-26
Unknown* 0 $979.14 SI Trade
 16:45:23 - 23-Apr-26
Unknown* 1 $973.6802 OTC Trade
 16:42:51 - 23-Apr-26
Unknown* 0 $973.82 SI Trade
 16:42:14 - 23-Apr-26
Unknown* 0 $974.31 OTC Trade
 16:41:42 - 23-Apr-26
Unknown* 0 $973.7561 OTC Trade
 16:41:42 - 23-Apr-26
Unknown* 0 $978.21 SI Trade
 16:39:22 - 23-Apr-26
Unknown* 0 $975.79 SI Trade
 16:37:11 - 23-Apr-26
Unknown* 0 $976.07 SI Trade
 16:35:39 - 23-Apr-26
Unknown* 0 $971.79 OTC Trade
 16:33:51 - 23-Apr-26
Unknown* 0 $971.50 SI Trade
 16:32:41 - 23-Apr-26
Unknown* 0 $971.50 SI Trade
 16:31:59 - 23-Apr-26
Unknown* 1 $969.50 OTC Trade
 16:30:17 - 23-Apr-26
Unknown* 0 $972.22 SI Trade
 16:28:55 - 23-Apr-26
Unknown* 0 $970.59 SI Trade
 16:28:23 - 23-Apr-26
Unknown* 0 $973.00 SI Trade
 16:26:59 - 23-Apr-26
Unknown* 0 $978.88 SI Trade
 16:26:00 - 23-Apr-26
Unknown* 0 $969.19 SI Trade
 16:23:44 - 23-Apr-26
Unknown* 0 $969.19 SI Trade
 16:23:18 - 23-Apr-26
Unknown* 0 $969.19 SI Trade
 16:23:08 - 23-Apr-26
Unknown* 0 $970.64 OTC Trade
 16:22:26 - 23-Apr-26
Unknown* 0 $969.77 OTC Trade
 16:21:59 - 23-Apr-26
Unknown* 0 $971.16 SI Trade
 16:21:46 - 23-Apr-26
Unknown* 1 $971.18 OTC Trade
 16:20:17 - 23-Apr-26
Unknown* 0 $971.64 SI Trade
 16:19:36 - 23-Apr-26
Unknown* 3 $971.00 SI Trade
 16:17:23 - 23-Apr-26
Unknown* 5 $968.85 SI Trade
 16:17:22 - 23-Apr-26
Unknown* 0 $968.68 SI Trade
 16:16:54 - 23-Apr-26
Unknown* 0 $969.04 SI Trade
 16:15:48 - 23-Apr-26
Unknown* 0 $971.27 SI Trade
 16:11:58 - 23-Apr-26
Unknown* 2 $968.49 SI Trade
 16:10:55 - 23-Apr-26
Unknown* 0 $970.37 SI Trade
 16:10:52 - 23-Apr-26
Unknown* 0 $970.30 SI Trade
 16:10:28 - 23-Apr-26
Unknown* 2 $970.061 OTC Trade
 16:10:01 - 23-Apr-26
Unknown* 0 $967.91 SI Trade
 16:09:21 - 23-Apr-26
Unknown* 0 $968.21 SI Trade
 16:08:02 - 23-Apr-26
Unknown* 0 $967.98 SI Trade
 16:06:40 - 23-Apr-26
Unknown* 0 $969.85 SI Trade
 16:04:58 - 23-Apr-26
Unknown* 0 $969.85 SI Trade
 16:04:58 - 23-Apr-26
Unknown* 0 $969.97 SI Trade
 16:04:21 - 23-Apr-26
Unknown* 0 $969.00 SI Trade
 16:04:03 - 23-Apr-26
Unknown* 0 $971.60 SI Trade
 16:03:19 - 23-Apr-26
Unknown* 0 $971.43 SI Trade
 16:01:40 - 23-Apr-26
Unknown* 0 $972.00 SI Trade
 16:01:28 - 23-Apr-26
Unknown* 0 $972.00 SI Trade
 16:01:23 - 23-Apr-26
Unknown* 8 $970.259 OTC Trade
 16:00:36 - 23-Apr-26
Unknown* 0 $970.26 SI Trade
 15:59:42 - 23-Apr-26
Unknown* 0 $970.51 SI Trade
 15:58:49 - 23-Apr-26
Unknown* 0 $972.00 SI Trade
 15:58:21 - 23-Apr-26
Unknown* 0 $971.81 SI Trade
 15:56:09 - 23-Apr-26
Unknown* 0 $970.48 OTC Trade
 15:56:05 - 23-Apr-26
Unknown* 0 $970.00 SI Trade
 15:54:36 - 23-Apr-26
Unknown* 0 $967.3176 OTC Trade
 15:53:04 - 23-Apr-26
Unknown* 2 $967.981 OTC Trade
 15:53:04 - 23-Apr-26
Unknown* 2 $970.991 OTC Trade
 15:50:01 - 23-Apr-26
Unknown* 0 $971.00 SI Trade
 15:49:33 - 23-Apr-26
Unknown* 0 $970.91 OTC Trade
 15:48:16 - 23-Apr-26
Unknown* 0 $970.56 SI Trade
 15:47:27 - 23-Apr-26
Unknown* 0 $975.05 SI Trade
 15:46:23 - 23-Apr-26
Unknown* 0 $975.05 SI Trade
 15:46:23 - 23-Apr-26
Unknown* 0 $975.00 OTC Trade
 15:45:44 - 23-Apr-26
Unknown* 0 $975.05 SI Trade
 15:45:35 - 23-Apr-26
Unknown* 0 $969.42 SI Trade
 15:44:01 - 23-Apr-26
Unknown* 3 $974.30 OTC Trade
 15:43:45 - 23-Apr-26
Unknown* 0 $975.05 SI Trade
 15:43:42 - 23-Apr-26
Unknown* 11 $973.535 OTC Trade
 15:43:40 - 23-Apr-26
Unknown* 0 $975.05 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $974.79 SI Trade
 15:43:15 - 23-Apr-26
Unknown* 0 $977.16 SI Trade
 15:42:43 - 23-Apr-26
Unknown* 0 $977.16 SI Trade
 15:42:43 - 23-Apr-26
Unknown* 0 $977.16 SI Trade
 15:42:25 - 23-Apr-26
Unknown* 4 $976.5097 OTC Trade
 15:42:24 - 23-Apr-26
Unknown* 1 $975.82 OTC Trade
 15:42:06 - 23-Apr-26
Unknown* 2 $975.0949 OTC Trade
 15:41:53 - 23-Apr-26
Unknown* 1 $975.0948 OTC Trade
 15:41:53 - 23-Apr-26
Unknown* 1 $975.0948 OTC Trade
 15:41:53 - 23-Apr-26
Unknown* 1 $975.0948 OTC Trade
 15:41:53 - 23-Apr-26
Unknown* 3 $975.0949 OTC Trade
 15:41:53 - 23-Apr-26
Unknown* 0 $974.79 SI Trade
 15:41:52 - 23-Apr-26
Unknown* 1 $975.57 SI Trade
 15:40:59 - 23-Apr-26
Unknown* 1 $974.41 SI Trade
 15:40:48 - 23-Apr-26
Unknown* 2 $972.02 SI Trade
 15:39:29 - 23-Apr-26
Unknown* 0 $969.25 OTC Trade
 15:38:46 - 23-Apr-26
Unknown* 0 $970.01 SI Trade
 15:38:03 - 23-Apr-26
Unknown* 0 $969.00 OTC Trade
 15:38:03 - 23-Apr-26
Unknown* 0 $970.01 SI Trade
 15:37:25 - 23-Apr-26
Unknown* 0 $973.99 SI Trade
 15:37:20 - 23-Apr-26
Unknown* 0 $971.18 SI Trade
 15:36:06 - 23-Apr-26
Unknown* 0 $968.88 SI Trade
 15:34:09 - 23-Apr-26
Unknown* 6 $968.88 OTC Trade
 15:33:27 - 23-Apr-26
Unknown* 1 $971.1863 OTC Trade
 15:33:03 - 23-Apr-26
Unknown* 3 $973.98 SI Trade
 15:31:53 - 23-Apr-26
Unknown* 0 $969.44 SI Trade
 15:31:07 - 23-Apr-26
Unknown* 0 $973.99 SI Trade
 15:31:06 - 23-Apr-26
Unknown* 0 $973.99 SI Trade
 15:30:50 - 23-Apr-26
Unknown* 6 $973.99 SI Trade
 15:30:29 - 23-Apr-26
Unknown* 0 $977.81 SI Trade
 15:29:33 - 23-Apr-26
Unknown* 2 $973.02 OTC Trade
 15:28:14 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45