Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price

Price $1,548.822 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TIQ Shares
Last Trade: Unknown 0.00 at $1,535.13
Day's Volume: 43
Last Close: $1,548.822
Open: $0.00
ISIN: US3032501047
Day's Range $0.00 - $0.00
52wk Range: $1,503.55312 - $2,379.82037
Market Capitalisation: $37.70b
VWAP: $1,533.43137
Shares in Issue: 24.34m

Fair Isaac Ord (0TIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,535.13 OTC Trade
18:51:54 - 18-Jul-25
Unknown* 0 $1,534.56 OTC Trade
18:51:54 - 18-Jul-25
Unknown* 0 $1,538.10 OTC Trade
18:51:19 - 18-Jul-25
Unknown* 0 $1,539.83 OTC Trade
17:13:05 - 18-Jul-25
Unknown* 2 $1,540.10 OTC Trade
16:56:03 - 18-Jul-25
Unknown* 5 $1,540.10 OTC Trade
16:55:57 - 18-Jul-25
Unknown* 1 $1,533.7678 OTC Trade
16:25:55 - 18-Jul-25
Unknown* 1 $1,530.79 OTC Trade
16:15:05 - 18-Jul-25
Unknown* 1 $1,536.165 OTC Trade
16:10:52 - 18-Jul-25
Unknown* 1 $1,513.11385 Currency Conversion
Negotiated Trade
15:31:53 - 18-Jul-25
See more Fair Isaac Ord trades

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,548.822 1,548.822 1,548.822 1,548.822 43
17th Jul 2025 (Thu) 1,548.822 1,548.822 1,548.822 1,548.822 103
16th Jul 2025 (Wed) 1,503.55312 1,503.55312 1,503.55312 1,503.55312 114
15th Jul 2025 (Tue) 1,514.66033 1,514.66033 1,514.66033 1,514.66033 338
14th Jul 2025 (Mon) 1,557.76769 1,557.76769 1,557.76769 1,557.76769 1,687
11th Jul 2025 (Fri) 1,577.42415 1,577.42415 1,577.42415 1,577.42415 117
10th Jul 2025 (Thu) 1,643.20757 1,643.20757 1,643.20757 1,643.20757 296
9th Jul 2025 (Wed) 1,643.20757 1,643.20757 1,643.20757 1,643.20757 377
8th Jul 2025 (Tue) 1,635.78186 1,635.78186 1,635.78186 1,635.78186 460
7th Jul 2025 (Mon) 1,883.32915 1,883.32915 1,883.32915 1,883.32915 54
4th Jul 2025 (Fri) 1,857.94 1,857.94 1,857.94 1,857.94 0
3rd Jul 2025 (Thu) 1,857.94 1,857.94 1,857.94 1,857.94 80
2nd Jul 2025 (Wed) 1,840.21585 1,840.21585 1,840.21585 1,840.21585 84
1st Jul 2025 (Tue) 1,840.21585 1,840.21585 1,840.21585 1,840.21585 31
30th Jun 2025 (Mon) 1,840.21585 1,840.21585 1,840.21585 1,840.21585 176
27th Jun 2025 (Fri) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 176
26th Jun 2025 (Thu) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 181
25th Jun 2025 (Wed) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 27
24th Jun 2025 (Tue) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 197
23rd Jun 2025 (Mon) 1,834.42284 1,834.42284 1,834.42284 1,834.42284 104
20th Jun 2025 (Fri) 1,771.9702 1,771.9702 1,771.9702 1,771.9702 38
19th Jun 2025 (Thu) 1,771.9702 1,771.9702 1,771.9702 1,771.9702 0
See more Fair Isaac Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered