| Price | 398.232on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0TIQ Shares | |
| Last Trade: | Unknown 5 at $404.927 |
| Day's Volume: | 0 |
| Last Close: | $398.232 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $398.232 - $398.232 |
| 52wk Range: | $222.05 - $422.008 |
| Market Capitalisation: | $11,550m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Fair Isaac Ord (0TIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 404.927 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:07 - 28-May-20 |
| Unknown* | 60 | 398.232 | Ordinary Non protected portfolio Single protected transaction | 15:05:46 - 26-May-20 |
| Unknown* | 40 | 374.461 | Ordinary Non protected portfolio Single protected transaction | 15:57:49 - 19-May-20 |
| Unknown* | 7 | 369.463 | Ordinary Non protected portfolio Single protected transaction | 14:49:44 - 19-May-20 |
| Unknown* | 13 | 355.461 | Ordinary Non protected portfolio Single protected transaction | 15:54:39 - 15-May-20 |
| Unknown* | 17 | 350.735 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 15-May-20 |
| Unknown* | 15 | 344.755 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:34 - 13-May-20 |
| Unknown* | 107 | 0.00 | Ordinary | 16:54:14 - 14-May-20 |
| Unknown* | 15 | 344.755 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:34 - 13-May-20 |
| Unknown* | 66 | 373.138 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 11-May-20 |
Share Price History for Fair Isaac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
