| Price | 317.611on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0TIQ Shares | |
| Last Trade: | Unknown 7,106 at $313.93 |
| Day's Volume: | 0 |
| Last Close: | $317.611 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $313.93 - $317.611 |
| 52wk Range: | $176.983 - $370.166 |
| Market Capitalisation: | $9,178m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Fair Isaac Ord (0TIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,106 | 313.93 | Ordinary | 11:08:10 - 12-Sep-19 |
| Unknown* | 7,106 | 313.93 | Ordinary | 08:09:13 - 12-Sep-19 |
| Unknown* | 7,106 | 313.93 | Ordinary Delayed publication Historical | 21:09:32 - 11-Sep-19 |
| Unknown* | 38 | 317.863 | Ordinary Non protected portfolio Single protected transaction | 16:03:51 - 11-Sep-19 |
| Unknown* | 3 | 321.760 | Ordinary Non protected portfolio Single protected transaction | 15:33:19 - 11-Sep-19 |
| Unknown* | 26 | 325.812 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:07 - 10-Sep-19 |
| Unknown* | 102 | 323.685 | Ordinary Delayed publication Historical | 21:27:25 - 10-Sep-19 |
| Unknown* | 48 | 323.708 | Ordinary Non protected portfolio Single protected transaction | 14:49:40 - 10-Sep-19 |
| Unknown* | 10 | 349.084 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:12 - 09-Sep-19 |
| Unknown* | 16 | 365.255 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 09-Sep-19 |
Share Price History for Fair Isaac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
