Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price

Price $1,857.94 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TIQ Shares
Last Trade: Unknown 2.00 at $1,855.00
Day's Volume: 0
Last Close: $1,857.94
Open: $0.00
ISIN: US3032501047
Day's Range $0.00 - $0.00
52wk Range: $1,516.91967 - $2,379.82037
Market Capitalisation: $45,225m
VWAP: $0.00
Shares in Issue: 24m

Fair Isaac Ord (0TIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,855.00 OTC Trade
17:52:05 - 03-Jul-25
Unknown* 3 $1,853.12 OTC Trade
17:51:50 - 03-Jul-25
Unknown* 0 $1,858.00 OTC Trade
17:43:13 - 03-Jul-25
Unknown* 1 $1,857.50 OTC Trade
17:08:59 - 03-Jul-25
Unknown* 52 $1,857.94 SI Trade
16:30:09 - 03-Jul-25
Unknown* 0 $1,848.61 OTC Trade
15:46:33 - 03-Jul-25
Unknown* 0 $1,847.65 OTC Trade
15:43:24 - 03-Jul-25
Unknown* 1 $1,839.75298 Currency Conversion
Negotiated Trade
15:32:06 - 03-Jul-25
Unknown* 1 $1,867.92939 Currency Conversion
Negotiated Trade
15:32:06 - 03-Jul-25
Unknown* 0 $1,847.59 OTC Trade
15:18:04 - 03-Jul-25
See more Fair Isaac Ord trades

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,857.94 1,857.94 1,857.94 1,857.94 0
3rd Jul 2025 (Thu) 1,857.94 1,857.94 1,857.94 1,857.94 80
2nd Jul 2025 (Wed) 1,840.21585 1,840.21585 1,840.21585 1,840.21585 84
1st Jul 2025 (Tue) 1,840.21585 1,840.21585 1,840.21585 1,840.21585 31
30th Jun 2025 (Mon) 1,840.21585 1,840.21585 1,840.21585 1,840.21585 176
27th Jun 2025 (Fri) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 176
26th Jun 2025 (Thu) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 181
25th Jun 2025 (Wed) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 27
24th Jun 2025 (Tue) 1,887.64257 1,887.64257 1,887.64257 1,887.64257 197
23rd Jun 2025 (Mon) 1,834.42284 1,834.42284 1,834.42284 1,834.42284 104
20th Jun 2025 (Fri) 1,771.9702 1,771.9702 1,771.9702 1,771.9702 38
19th Jun 2025 (Thu) 1,771.9702 1,771.9702 1,771.9702 1,771.9702 0
18th Jun 2025 (Wed) 1,794.51 1,794.51 1,794.51 1,794.51 58
17th Jun 2025 (Tue) 1,794.51 1,794.51 1,794.51 1,794.51 179
16th Jun 2025 (Mon) 1,808.37992 1,808.37992 1,808.37992 1,808.37992 53
13th Jun 2025 (Fri) 1,797.67698 1,797.67698 1,797.67698 1,797.67698 33
12th Jun 2025 (Thu) 1,797.67698 1,797.67698 1,797.67698 1,797.67698 108
11th Jun 2025 (Wed) 1,799.63844 1,799.63844 1,799.63844 1,799.63844 72
10th Jun 2025 (Tue) 1,748.26416 1,748.26416 1,748.26416 1,748.26416 1,048
9th Jun 2025 (Mon) 1,748.26416 1,748.26416 1,748.26416 1,748.26416 62
See more Fair Isaac Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered