Fair Isaac Ord Share Price (0TIQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 398.232on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0TIQ Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $404.927
Day's Volume: 0
Last Close: $398.232
Open: $0.00
ISIN: US3032501047
Day's Range $398.232 - $398.232
52wk Range: $222.05 - $422.008
Market Capitalisation: $11,550m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Fair Isaac Ord (0TIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5404.927Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:07 - 28-May-20
Unknown*60398.232Ordinary
Non protected portfolio
Single protected transaction
15:05:46 - 26-May-20
Unknown*40374.461Ordinary
Non protected portfolio
Single protected transaction
15:57:49 - 19-May-20
Unknown*7369.463Ordinary
Non protected portfolio
Single protected transaction
14:49:44 - 19-May-20
Unknown*13355.461Ordinary
Non protected portfolio
Single protected transaction
15:54:39 - 15-May-20
Unknown*17350.735Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 15-May-20
Unknown*15344.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:34 - 13-May-20
Unknown*1070.00Ordinary
16:54:14 - 14-May-20
Unknown*15344.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:34 - 13-May-20
Unknown*66373.138Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 11-May-20

Share Price History for Fair Isaac Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Fair Isaac Ord (0TIQ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered