Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price

Price $1,622.27579 on 16-10-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,629.92
Day's Volume: 15
Last Close: $1,622.27579
Open: $0.00
ISIN: US3032501047
Day's Range $0.00 - $0.00
52wk Range: $1,306.33076 - $2,379.82037
Market Capitalisation: $38.93b
VWAP: $1,080.51831
Shares in Issue: 24.00m

Fair Isaac Ord (0TIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,629.92 OTC Trade
19:04:40 - 16-Oct-25
Unknown* 0 $1,625.73 OTC Trade
19:04:34 - 16-Oct-25
Unknown* 0 $1,622.29 OTC Trade
18:30:31 - 16-Oct-25
Unknown* 2 $1,623.75 OTC Trade
18:25:41 - 16-Oct-25
Unknown* 0 $1,615.55 OTC Trade
18:06:02 - 16-Oct-25
Unknown* 0 $1,613.06 OTC Trade
17:36:12 - 16-Oct-25
Unknown* 0 $1,623.44 OTC Trade
16:42:14 - 16-Oct-25
Unknown* 0 $1,623.44 OTC Trade
16:42:14 - 16-Oct-25
Unknown* 1 $1,623.3296 Cross
OTC Trade
16:21:09 - 16-Oct-25
Unknown* 1 $1,622.27579 Currency Conversion
Negotiated Trade
16:14:41 - 16-Oct-25
See more Fair Isaac Ord trades

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1,621.97487 1,621.97487 1,621.97487 1,621.97487 36
14th Oct 2025 (Tue) 1,629.19434 1,629.19434 1,629.19434 1,629.19434 59
13th Oct 2025 (Mon) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 195
10th Oct 2025 (Fri) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 162
9th Oct 2025 (Thu) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 246
8th Oct 2025 (Wed) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 393
7th Oct 2025 (Tue) 1,837.05405 1,837.05405 1,837.05405 1,837.05405 211
6th Oct 2025 (Mon) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 126
3rd Oct 2025 (Fri) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 438
2nd Oct 2025 (Thu) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 1,672
1st Oct 2025 (Wed) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 99
30th Sep 2025 (Tue) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 19
29th Sep 2025 (Mon) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 37
26th Sep 2025 (Fri) 1,535.46569 1,535.46569 1,535.46569 1,535.46569 110
25th Sep 2025 (Thu) 1,551.94105 1,551.94105 1,551.94105 1,551.94105 90
24th Sep 2025 (Wed) 1,535.82118 1,535.82118 1,535.82118 1,535.82118 183
23rd Sep 2025 (Tue) 1,535.82118 1,535.82118 1,535.82118 1,535.82118 122
22nd Sep 2025 (Mon) 1,535.82118 1,535.82118 1,535.82118 1,535.82118 103
19th Sep 2025 (Fri) 1,535.82118 1,535.82118 1,535.82118 1,535.82118 123
18th Sep 2025 (Thu) 1,530.57245 1,530.57245 1,530.57245 1,530.57245 180
17th Sep 2025 (Wed) 1,530.57245 1,530.57245 1,530.57245 1,530.57245 210
16th Sep 2025 (Tue) 1,530.57245 1,530.57245 1,530.57245 1,530.57245 282
See more Fair Isaac Ord price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered