Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price

Price $940.64 on 08-09-2026 at 08:55:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $932.30
Day's Volume: 190
Last Close: $940.64
Open: $0.00
ISIN: US3032501047
Day's Range $0.00 - $0.00
52wk Range: $879.23 - $1,837.05405
Market Capitalisation: $20.32b
VWAP: $933.21484
Shares in Issue: 21.60m

Fair Isaac Ord (0TIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $932.30 OTC Trade
 09:55:51 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
Unknown* 0 $932.30 OTC Trade
 09:48:58 - 08-Sep-26
See more Fair Isaac Ord trades

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 940.64 940.64 940.64 940.64 0
4th Sep 2026 (Fri) 940.64 940.64 940.64 940.64 3,468
3rd Sep 2026 (Thu) 1,119.76 1,119.76 1,119.76 1,119.76 85
2nd Sep 2026 (Wed) 1,100.23 1,100.23 1,100.23 1,100.23 83
1st Sep 2026 (Tue) 1,095.28 1,095.28 1,095.28 1,095.28 150
31st Aug 2026 (Mon) 1,155.19 1,155.19 1,155.19 1,155.19 0
28th Aug 2026 (Fri) 1,155.19 1,155.19 1,155.19 1,155.19 68
27th Aug 2026 (Thu) 1,154.84 1,154.84 1,154.84 1,154.84 153
26th Aug 2026 (Wed) 1,141.50 1,141.50 1,141.50 1,141.50 37
25th Aug 2026 (Tue) 1,142.46 1,142.46 1,142.46 1,142.46 43
24th Aug 2026 (Mon) 1,174.82 1,174.82 1,174.82 1,174.82 75
21st Aug 2026 (Fri) 1,171.79 1,171.79 1,171.79 1,171.79 144
20th Aug 2026 (Thu) 1,148.31 1,148.31 1,148.31 1,148.31 183
19th Aug 2026 (Wed) 1,161.68 1,161.68 1,161.68 1,161.68 285
18th Aug 2026 (Tue) 1,092.99 1,092.99 1,092.99 1,092.99 164
17th Aug 2026 (Mon) 1,077.63 1,077.63 1,077.63 1,077.63 121
14th Aug 2026 (Fri) 1,097.70 1,097.70 1,097.70 1,097.70 79
13th Aug 2026 (Thu) 1,070.89 1,070.89 1,070.89 1,070.89 256
12th Aug 2026 (Wed) 1,035.83 1,035.83 1,035.83 1,035.83 200
11th Aug 2026 (Tue) 1,026.57 1,026.57 1,026.57 1,026.57 288
10th Aug 2026 (Mon) 1,061.68 1,061.68 1,061.68 1,061.68 359
See more Fair Isaac Ord price history

Fair Isaac Ord (0TIQ) Regulatory News

Date Source Headline
See more Fair Isaac Ord regulatory news
FTSE 100 Latest
Value10,794.18
Change-27.95

Login to your account

Forgot Password?

Not Registered