| Price | $704.82 on 08-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $704.82 |
| Day's Volume: | 970 |
| Last Close: | $704.82 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $592.84 - $1,832.03921 |
| Market Capitalisation: | $14.54b |
| VWAP: | $697.96024 |
| Shares in Issue: | 21.60m |
Fair Isaac Ord (0TIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $704.82 | SI Trade |
19:14:25 - 08-Oct-26 |
| Unknown* | 0 | $702.14 | SI Trade |
19:13:31 - 08-Oct-26 |
| Unknown* | 1 | $703.42 | SI Trade |
19:11:40 - 08-Oct-26 |
| Unknown* | 0 | $702.67 | OTC Trade |
19:10:43 - 08-Oct-26 |
| Unknown* | 1 | $704.89 | SI Trade |
19:09:42 - 08-Oct-26 |
| Unknown* | 1 | $704.65 | SI Trade |
19:09:22 - 08-Oct-26 |
| Unknown* | 2 | $703.55 | SI Trade |
19:09:22 - 08-Oct-26 |
| Unknown* | 0 | $702.14 | SI Trade |
19:08:38 - 08-Oct-26 |
| Unknown* | 0 | $703.01 | SI Trade |
19:08:07 - 08-Oct-26 |
| Unknown* | 0 | $705.33 | OTC Trade |
19:04:49 - 08-Oct-26 |
Fair Isaac Ord (0TIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
