Fair Isaac Ord Share Price (0TIQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.611on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0TIQ Shares
Sponsored Financial Content
Last Trade: Unknown 7,106 at $313.93
Day's Volume: 0
Last Close: $317.611
Open: $0.00
ISIN: US3032501047
Day's Range $313.93 - $317.611
52wk Range: $176.983 - $370.166
Market Capitalisation: $9,178m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Fair Isaac Ord (0TIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,106313.93Ordinary
11:08:10 - 12-Sep-19
Unknown*7,106313.93Ordinary
08:09:13 - 12-Sep-19
Unknown*7,106313.93Ordinary
Delayed publication
Historical
21:09:32 - 11-Sep-19
Unknown*38317.863Ordinary
Non protected portfolio
Single protected transaction
16:03:51 - 11-Sep-19
Unknown*3321.760Ordinary
Non protected portfolio
Single protected transaction
15:33:19 - 11-Sep-19
Unknown*26325.812Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:07 - 10-Sep-19
Unknown*102323.685Ordinary
Delayed publication
Historical
21:27:25 - 10-Sep-19
Unknown*48323.708Ordinary
Non protected portfolio
Single protected transaction
14:49:40 - 10-Sep-19
Unknown*10349.084Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:12 - 09-Sep-19
Unknown*16365.255Ordinary
Non protected portfolio
Single protected transaction
14:32:08 - 09-Sep-19

Share Price History for Fair Isaac Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Fair Isaac Ord (0TIQ)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered