Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price

Price $1,677.36 on 31-10-2025 at 19:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,645.42
Day's Volume: 98
Last Close: $1,677.36
Open: $0.00
ISIN: US3032501047
Day's Range $0.00 - $0.00
52wk Range: $1,306.33076 - $2,379.82037
Market Capitalisation: $40.26b
VWAP: $1,602.57389
Shares in Issue: 24.00m

Fair Isaac Ord (0TIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,645.42 OTC Trade
19:04:52 - 31-Oct-25
Unknown* 0 $1,637.55 OTC Trade
18:50:42 - 31-Oct-25
Unknown* 5 $1,630.54 OTC Trade
18:47:10 - 31-Oct-25
Unknown* 5 $1,632.0263 OTC Trade
18:41:26 - 31-Oct-25
Unknown* 5 $1,629.49 OTC Trade
18:39:09 - 31-Oct-25
Unknown* 5 $1,632.2601 OTC Trade
18:38:53 - 31-Oct-25
Unknown* 5 $1,630.396 OTC Trade
18:35:40 - 31-Oct-25
Unknown* 5 $1,629.16 OTC Trade
18:31:49 - 31-Oct-25
Unknown* 0 $1,633.88 OTC Trade
18:29:21 - 31-Oct-25
Unknown* 3 $1,625.265 OTC Trade
17:47:40 - 31-Oct-25
See more Fair Isaac Ord trades

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1,677.36 1,677.36 1,677.36 1,677.36 98
30th Oct 2025 (Thu) 1,677.36 1,677.36 1,677.36 1,677.36 71
29th Oct 2025 (Wed) 1,677.36 1,677.36 1,677.36 1,677.36 47
28th Oct 2025 (Tue) 1,677.36 1,677.36 1,677.36 1,677.36 82
27th Oct 2025 (Mon) 1,686.14278 1,686.14278 1,686.14278 1,686.14278 75
24th Oct 2025 (Fri) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 84
23rd Oct 2025 (Thu) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 76
22nd Oct 2025 (Wed) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 611
21st Oct 2025 (Tue) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 84
20th Oct 2025 (Mon) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 39
17th Oct 2025 (Fri) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 35
16th Oct 2025 (Thu) 1,622.27579 1,622.27579 1,622.27579 1,622.27579 15
15th Oct 2025 (Wed) 1,621.97487 1,621.97487 1,621.97487 1,621.97487 36
14th Oct 2025 (Tue) 1,629.19434 1,629.19434 1,629.19434 1,629.19434 59
13th Oct 2025 (Mon) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 195
10th Oct 2025 (Fri) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 162
9th Oct 2025 (Thu) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 246
8th Oct 2025 (Wed) 1,738.97364 1,738.97364 1,738.97364 1,738.97364 393
7th Oct 2025 (Tue) 1,837.05405 1,837.05405 1,837.05405 1,837.05405 211
6th Oct 2025 (Mon) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 126
3rd Oct 2025 (Fri) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 438
2nd Oct 2025 (Thu) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 1,672
1st Oct 2025 (Wed) 1,541.08694 1,541.08694 1,541.08694 1,541.08694 99
See more Fair Isaac Ord price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered