Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price

Price $997.61 on 17-09-2026 at 10:53:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $992.00
Day's Volume: 4
Last Close: $997.61
Open: $0.00
ISIN: US3032501047
Day's Range $0.00 - $0.00
52wk Range: $879.23 - $1,837.05405
Market Capitalisation: $21.55b
VWAP: $993.335
Shares in Issue: 21.60m

Fair Isaac Ord (0TIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $992.00 OTC Trade
11:53:48 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
11:53:48 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
11:53:48 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
11:53:48 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
11:53:48 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
11:53:48 - 17-Sep-26
Unknown* 0 $1,005.00 OTC Trade
11:26:31 - 17-Sep-26
Unknown* 0 $1,005.00 OTC Trade
11:26:31 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
10:59:09 - 17-Sep-26
Unknown* 0 $992.00 OTC Trade
10:59:09 - 17-Sep-26
See more Fair Isaac Ord trades

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 997.61 997.61 997.61 997.61 133
15th Sep 2026 (Tue) 993.48 993.48 993.48 993.48 307
14th Sep 2026 (Mon) 995.17 995.17 995.17 995.17 302
11th Sep 2026 (Fri) 987.32 987.32 987.32 987.32 113
10th Sep 2026 (Thu) 964.33 964.33 964.33 964.33 129
9th Sep 2026 (Wed) 972.40 972.40 972.40 972.40 1,177
8th Sep 2026 (Tue) 913.50 913.50 913.50 913.50 1,386
7th Sep 2026 (Mon) 940.64 940.64 940.64 940.64 0
4th Sep 2026 (Fri) 940.64 940.64 940.64 940.64 3,468
3rd Sep 2026 (Thu) 1,119.76 1,119.76 1,119.76 1,119.76 85
2nd Sep 2026 (Wed) 1,100.23 1,100.23 1,100.23 1,100.23 83
1st Sep 2026 (Tue) 1,095.28 1,095.28 1,095.28 1,095.28 150
31st Aug 2026 (Mon) 1,155.19 1,155.19 1,155.19 1,155.19 0
28th Aug 2026 (Fri) 1,155.19 1,155.19 1,155.19 1,155.19 68
27th Aug 2026 (Thu) 1,154.84 1,154.84 1,154.84 1,154.84 153
26th Aug 2026 (Wed) 1,141.50 1,141.50 1,141.50 1,141.50 37
25th Aug 2026 (Tue) 1,142.46 1,142.46 1,142.46 1,142.46 43
24th Aug 2026 (Mon) 1,174.82 1,174.82 1,174.82 1,174.82 75
21st Aug 2026 (Fri) 1,171.79 1,171.79 1,171.79 1,171.79 144
20th Aug 2026 (Thu) 1,148.31 1,148.31 1,148.31 1,148.31 183
19th Aug 2026 (Wed) 1,161.68 1,161.68 1,161.68 1,161.68 285
18th Aug 2026 (Tue) 1,092.99 1,092.99 1,092.99 1,092.99 164
17th Aug 2026 (Mon) 1,077.63 1,077.63 1,077.63 1,077.63 121
See more Fair Isaac Ord price history
FTSE 100 Latest
Value10,742.80
Change54.33

Login to your account

Forgot Password?

Not Registered