Price | $1,188.39444 on 25-04-2024 | at 14:47:13
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0TIQ Shares |
Last Trade: | Unknown 1.00 at $1,204.94317 |
Day's Volume: | 12 |
Last Close: | $1,188.39444 |
Open: | $0.00 |
ISIN: | US3032501047 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $742.59735 - $1,316.14579 |
Market Capitalisation: | $29,534m |
VWAP: | $1,179.21685 |
Shares in Issue: | 25m |
Recent Trades History Fair Isaac Ord (0TIQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $1,204.94317 | Currency Conversion Negotiated Trade |
14:18:22 - 25-Apr-24 |
Unknown* | 0 | $1,191.25 | OTC Trade |
13:30:49 - 25-Apr-24 |
Unknown* | 0 | $1,169.95 | OTC Trade |
13:30:27 - 25-Apr-24 |
Unknown* | 2 | $1,172.8536 | OTC Trade |
13:42:30 - 25-Apr-24 |
Unknown* | 7 | $1,173.185 | OTC Trade |
13:35:07 - 25-Apr-24 |
Unknown* | 0 | $1,184.50 | OTC Trade |
13:34:45 - 25-Apr-24 |
Unknown* | 0 | $1,182.90 | OTC Trade |
19:46:31 - 24-Apr-24 |
Unknown* | 0 | $1,184.05 | OTC Trade |
19:09:45 - 24-Apr-24 |