| Price | $1,393.36 on 02-03-2026 at 17:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,403.01 |
| Day's Volume: | 20,940 |
| Last Close: | $1,393.36 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,211.85 - $2,189.73274 |
| Market Capitalisation: | $33.32b |
| VWAP: | $1,408.19678 |
| Shares in Issue: | 23.72m |
Fair Isaac Ord (0TIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,403.01 | OTC Trade |
17:06:31 - 02-Mar-26 |
| Unknown* | 0 | $1,403.01 | SI Trade |
17:05:55 - 02-Mar-26 |
| Unknown* | 0 | $1,403.57 | SI Trade |
17:03:48 - 02-Mar-26 |
| Unknown* | 0 | $1,400.97 | SI Trade |
17:01:39 - 02-Mar-26 |
| Unknown* | 0 | $1,399.96 | SI Trade |
16:57:34 - 02-Mar-26 |
| Unknown* | 0 | $1,399.96 | OTC Trade |
16:54:30 - 02-Mar-26 |
| Unknown* | 0 | $1,400.99 | OTC Trade |
16:53:22 - 02-Mar-26 |
| Unknown* | 0 | $1,390.48 | SI Trade |
16:41:19 - 02-Mar-26 |
| Unknown* | 0 | $1,394.88 | OTC Trade |
16:37:19 - 02-Mar-26 |
| Unknown* | 0 | $1,393.36 | SI Trade |
16:33:00 - 02-Mar-26 |
Fair Isaac Ord (0TIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
