| Price | $704.32 on 27-10-2026 at 08:05:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $704.21 |
| Day's Volume: | 31 |
| Last Close: | $704.32 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $592.84 - $1,832.03921 |
| Market Capitalisation: | $15.21b |
| VWAP: | $700.22581 |
| Shares in Issue: | 21.60m |
Fair Isaac Ord (0TIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $704.21 | SI Trade |
08:05:05 - 27-Oct-26 |
| Unknown* | 25 | $699.88 | SI Trade |
07:50:00 - 27-Oct-26 |
| Unknown* | 2 | $700.01 | OTC Trade |
07:42:59 - 27-Oct-26 |
| Unknown* | 0 | $706.51 | OTC Trade |
07:14:12 - 27-Oct-26 |
| Unknown* | 0 | $706.51 | OTC Trade |
07:14:12 - 27-Oct-26 |
| Unknown* | 0 | $706.51 | OTC Trade |
07:14:12 - 27-Oct-26 |
| Unknown* | 0 | $700.00 | SI Trade |
06:59:32 - 27-Oct-26 |
| Unknown* | 0 | $702.00 | SI Trade |
04:34:15 - 27-Oct-26 |
| Unknown* | 0 | $704.00 | SI Trade |
01:32:06 - 27-Oct-26 |
| Unknown* | 2 | $703.00 | OTC Trade |
00:43:54 - 27-Oct-26 |
Fair Isaac Ord (0TIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
