| Price | $790.20 on 20-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $791.2395 |
| Day's Volume: | 489 |
| Last Close: | $790.20 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $592.84 - $1,832.03921 |
| Market Capitalisation: | $16.81b |
| VWAP: | $799.07746 |
| Shares in Issue: | 21.60m |
Fair Isaac Ord (0TIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $791.2395 | OTC Trade |
19:04:49 - 20-Oct-26 |
| Unknown* | 0 | $790.20 | SI Trade |
19:03:18 - 20-Oct-26 |
| Unknown* | 8 | $791.58 | SI Trade |
18:56:03 - 20-Oct-26 |
| Unknown* | 0 | $790.04 | SI Trade |
18:51:52 - 20-Oct-26 |
| Unknown* | 0 | $792.49 | SI Trade |
18:48:06 - 20-Oct-26 |
| Unknown* | 0 | $791.96 | OTC Trade |
18:45:46 - 20-Oct-26 |
| Unknown* | 0 | $792.88 | SI Trade |
18:45:09 - 20-Oct-26 |
| Unknown* | 0 | $791.10 | SI Trade |
18:26:56 - 20-Oct-26 |
| Unknown* | 0 | $794.13 | OTC Trade |
18:25:42 - 20-Oct-26 |
| Unknown* | 0 | $792.71 | OTC Trade |
18:21:48 - 20-Oct-26 |
Fair Isaac Ord (0TIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
