| Price | $1,362.92 on 19-02-2026 at 15:25:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,348.16 |
| Day's Volume: | 103 |
| Last Close: | $1,362.92 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,306.33076 - $2,189.73274 |
| Market Capitalisation: | $32.33b |
| VWAP: | $1,352.93064 |
| Shares in Issue: | 23.72m |
Fair Isaac Ord (0TIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,348.16 | SI Trade |
15:25:09 - 19-Feb-26 |
| Unknown* | 0 | $1,353.20 | SI Trade |
15:21:28 - 19-Feb-26 |
| Unknown* | 0 | $1,353.20 | OTC Trade |
15:18:46 - 19-Feb-26 |
| Unknown* | 1 | $1,363.19943 | Currency Conversion Negotiated Trade |
15:16:35 - 19-Feb-26 |
| Unknown* | 0 | $1,347.46 | SI Trade |
15:14:31 - 19-Feb-26 |
| Unknown* | 0 | $1,347.46 | SI Trade |
15:14:31 - 19-Feb-26 |
| Unknown* | 2 | $1,350.53128 | Currency Conversion Negotiated Trade |
15:06:02 - 19-Feb-26 |
| Unknown* | 0 | $1,347.33 | OTC Trade |
15:04:00 - 19-Feb-26 |
| Unknown* | 3 | $1,358.5814 | Cross OTC Trade |
14:54:25 - 19-Feb-26 |
| Unknown* | 5 | $1,354.68 | OTC Trade |
14:53:32 - 19-Feb-26 |
Fair Isaac Ord (0TIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
