| Price | $1,289.04 on 29-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,289.04 |
| Day's Volume: | 441 |
| Last Close: | $1,289.04 |
| Open: | $0.00 |
| ISIN: | US3032501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $879.23 - $1,887.64257 |
| Market Capitalisation: | $30.54b |
| VWAP: | $1,126.86697 |
| Shares in Issue: | 23.19m |
Fair Isaac Ord (0TIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,289.04 | SI Trade |
19:04:01 - 29-May-26 |
| Unknown* | 0 | $1,287.22 | SI Trade |
19:03:41 - 29-May-26 |
| Unknown* | 0 | $1,287.22 | SI Trade |
19:03:41 - 29-May-26 |
| Unknown* | 0 | $1,286.17 | SI Trade |
18:56:17 - 29-May-26 |
| Unknown* | 8 | $1,286.811 | OTC Trade |
18:47:11 - 29-May-26 |
| Unknown* | 0 | $1,288.00 | SI Trade |
18:46:29 - 29-May-26 |
| Unknown* | 0 | $1,283.89 | SI Trade |
18:44:54 - 29-May-26 |
| Unknown* | 0 | $1,286.89 | SI Trade |
18:42:33 - 29-May-26 |
| Unknown* | 3 | $1,286.89 | SI Trade |
18:42:08 - 29-May-26 |
| Unknown* | 1 | $1,284.10 | OTC Trade |
18:27:33 - 29-May-26 |
Fair Isaac Ord (0TIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
