Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Price

Price $11.54 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.54
Day's Volume: 94
Last Close: $11.54
Open: $0.00
ISIN: US29265W2070
Day's Range $0.00 - $0.00
52wk Range: $7.16 - $11.99
Market Capitalisation: $113.92b
VWAP: $11.53202
Shares in Issue: 9.92b

Enel Societa Pe (0TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.54 SI Trade
18:05:51 - 10-Jul-26
Unknown* 2 $11.52 SI Trade
16:27:49 - 10-Jul-26
Unknown* 7 $11.52 SI Trade
16:27:28 - 10-Jul-26
Unknown* 0 $11.53 SI Trade
15:55:58 - 10-Jul-26
Unknown* 0 $11.54 SI Trade
15:54:46 - 10-Jul-26
Unknown* 0 $11.54 SI Trade
15:44:50 - 10-Jul-26
Unknown* 7 $11.53 SI Trade
14:47:34 - 10-Jul-26
Unknown* 15 $11.53 SI Trade
14:47:32 - 10-Jul-26
Unknown* 15 $11.53 SI Trade
14:47:30 - 10-Jul-26
Unknown* 15 $11.53 SI Trade
14:47:28 - 10-Jul-26
See more Enel Societa Pe trades

Enel Societa Pe (0TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.54 11.54 11.54 11.54 94
9th Jul 2026 (Thu) 11.48 11.48 11.48 11.48 22
8th Jul 2026 (Wed) 11.53 11.53 11.53 11.53 1
7th Jul 2026 (Tue) 11.58 11.58 11.58 11.58 5
6th Jul 2026 (Mon) 11.59 11.59 11.59 11.59 68
3rd Jul 2026 (Fri) 11.54 11.54 11.54 11.54 0
2nd Jul 2026 (Thu) 11.53 11.53 11.53 11.53 35
1st Jul 2026 (Wed) 11.31 11.31 11.31 11.31 394
30th Jun 2026 (Tue) 11.46 11.46 11.46 11.46 23
29th Jun 2026 (Mon) 11.50 11.50 11.50 11.50 32
26th Jun 2026 (Fri) 11.47 11.47 11.47 11.47 8
25th Jun 2026 (Thu) 11.42 11.42 11.42 11.42 12
24th Jun 2026 (Wed) 11.15 11.15 11.15 11.15 8
23rd Jun 2026 (Tue) 11.23 11.23 11.23 11.23 1
22nd Jun 2026 (Mon) 11.21 11.21 11.21 11.21 41
19th Jun 2026 (Fri) 11.32 11.32 11.32 11.32 0
18th Jun 2026 (Thu) 11.27 11.27 11.27 11.27 21
17th Jun 2026 (Wed) 11.39 11.39 11.39 11.39 10
16th Jun 2026 (Tue) 11.48 11.48 11.48 11.48 28
15th Jun 2026 (Mon) 11.32 11.32 11.32 11.32 28
12th Jun 2026 (Fri) 11.29 11.29 11.29 11.29 13
11th Jun 2026 (Thu) 11.09 11.09 11.09 11.09 4
See more Enel Societa Pe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered