| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $11.33 | SI Trade |
18:41:27 - 21-May-26 |
| Unknown* | 0 | $11.25 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 0 | $11.19 | SI Trade |
15:25:49 - 21-May-26 |
| Unknown* | 1 | $11.18 | SI Trade |
14:51:00 - 21-May-26 |
| Unknown* | 0 | $11.14 | SI Trade |
14:44:45 - 21-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
14:42:05 - 21-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:04:58 - 21-May-26 |
| Unknown* | 2 | $11.16 | SI Trade |
14:00:21 - 21-May-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:42:43 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 2 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 1 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 1 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 10 | $11.48 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 18 | $11.20 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 3 | $11.26 | SI Trade |
19:52:22 - 20-May-26 |
| Unknown* | 0 | $11.21 | SI Trade |
17:48:49 - 20-May-26 |
| Unknown* | 0 | $11.24 | SI Trade |
16:24:16 - 20-May-26 |
| Unknown* | 25 | $11.21 | SI Trade |
15:59:54 - 20-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
15:28:42 - 20-May-26 |
| Unknown* | 0 | $11.15 | SI Trade |
15:26:13 - 20-May-26 |
| Unknown* | 0 | $11.15 | SI Trade |
15:25:59 - 20-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
15:22:44 - 20-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 9 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 5 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 2 | $11.07 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 0 | $10.84 | SI Trade |
13:00:03 - 20-May-26 |
| Unknown* | 22 | $11.04 | SI Trade |
17:25:12 - 19-May-26 |
| Unknown* | 128 | $11.03 | OTC Trade |
17:20:27 - 19-May-26 |
| Unknown* | 11 | $11.06 | SI Trade |
17:18:10 - 19-May-26 |
| Unknown* | 13 | $11.06 | SI Trade |
17:02:49 - 19-May-26 |
| Unknown* | 117 | $11.07 | OTC Trade |
16:19:34 - 19-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
15:46:41 - 19-May-26 |
| Unknown* | 0 | $11.09 | SI Trade |
15:00:35 - 19-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
14:37:00 - 19-May-26 |
| Unknown* | 3 | $11.13 | SI Trade |
13:12:26 - 19-May-26 |
| Unknown* | 0 | $11.12 | SI Trade |
13:04:09 - 19-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
20:27:00 - 18-May-26 |
| Unknown* | 1 | $11.14 | SI Trade |
18:46:58 - 18-May-26 |
| Unknown* | 7 | $11.14 | SI Trade |
18:03:07 - 18-May-26 |
| Unknown* | 4 | $11.15 | SI Trade |
17:11:23 - 18-May-26 |
| Unknown* | 4 | $11.17 | SI Trade |
16:48:00 - 18-May-26 |
| Unknown* | 2 | $11.13 | SI Trade |
16:34:59 - 18-May-26 |
| Unknown* | 0 | $11.15 | SI Trade |
16:24:53 - 18-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
16:12:24 - 18-May-26 |
| Unknown* | 12 | $11.18 | SI Trade |
15:48:41 - 18-May-26 |
| Unknown* | 23 | $11.18 | SI Trade |
15:48:39 - 18-May-26 |
| Unknown* | 320 | $11.18 | OTC Trade |
15:48:20 - 18-May-26 |
| Unknown* | 0 | $11.15 | SI Trade |
15:18:59 - 18-May-26 |
| Unknown* | 1 | $11.15 | SI Trade |
14:30:40 - 18-May-26 |
| Unknown* | 5 | $11.15 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $11.09 | SI Trade |
13:10:35 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:23 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:23 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:23 - 18-May-26 |
| Unknown* | 10 | $11.08 | SI Trade |
13:00:23 - 18-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.06 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 24 | $11.31 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.06 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 2 | $11.06 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 1 | $11.06 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 2 | $11.31 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 1 | $11.06 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $11.06 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $10.98 | SI Trade |
19:27:50 - 15-May-26 |
| Unknown* | 2 | $10.94 | SI Trade |
17:41:37 - 15-May-26 |
| Unknown* | 23 | $10.94 | SI Trade |
17:41:35 - 15-May-26 |
| Unknown* | 8 | $10.94 | SI Trade |
16:58:14 - 15-May-26 |
| Unknown* | 15 | $11.01 | SI Trade |
16:06:05 - 15-May-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:52:01 - 15-May-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:52:01 - 15-May-26 |
| Unknown* | 5 | $11.01 | SI Trade |
15:35:15 - 15-May-26 |
| Unknown* | 16 | $11.01 | SI Trade |
15:33:39 - 15-May-26 |
| Unknown* | 8 | $11.01 | SI Trade |
15:33:37 - 15-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:35:08 - 15-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:00:57 - 15-May-26 |
| Unknown* | 5 | $11.35 | SI Trade |
13:44:12 - 15-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
13:33:35 - 15-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
13:27:35 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 11 | $11.02 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 5 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 2 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 3 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 1 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 16 | $11.30 | SI Trade |
06:40:19 - 15-May-26 |
| Unknown* | 16 | $11.30 | SI Trade |
06:40:18 - 15-May-26 |
| Unknown* | 5 | $11.30 | SI Trade |
06:40:18 - 15-May-26 |
| Unknown* | 5 | $11.30 | SI Trade |
06:40:17 - 15-May-26 |
| Unknown* | 10 | $11.33 | SI Trade |
19:11:37 - 14-May-26 |
| Unknown* | 27 | $11.34 | SI Trade |
19:10:41 - 14-May-26 |
| Unknown* | 9 | $11.34 | SI Trade |
19:10:35 - 14-May-26 |
| Unknown* | 0 | $11.33 | SI Trade |
19:10:35 - 14-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
18:54:37 - 14-May-26 |
| Unknown* | 0 | $11.33 | SI Trade |
18:21:42 - 14-May-26 |
| Unknown* | 4 | $11.33 | SI Trade |
15:51:50 - 14-May-26 |
| Unknown* | 0 | $11.34 | SI Trade |
15:42:43 - 14-May-26 |
| Unknown* | 0 | $11.34 | SI Trade |
15:42:43 - 14-May-26 |
| Unknown* | 10 | $11.34 | SI Trade |
15:37:53 - 14-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:22:28 - 14-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:19:27 - 14-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:19:24 - 14-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:45:03 - 14-May-26 |
| Unknown* | 1 | $11.39 | SI Trade |
14:33:52 - 14-May-26 |
| Unknown* | 1 | $11.43 | SI Trade |
13:00:04 - 14-May-26 |
| Unknown* | 6 | $11.63 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 0 | $11.63 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 0 | $11.63 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 3 | $11.63 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 1 | $11.63 | SI Trade |
13:00:02 - 14-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
20:39:16 - 13-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
20:13:06 - 13-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
20:09:13 - 13-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
18:50:09 - 13-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
18:44:31 - 13-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
18:44:31 - 13-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
16:47:21 - 13-May-26 |
| Unknown* | 1 | $11.37 | SI Trade |
16:11:01 - 13-May-26 |
| Unknown* | 6 | $11.34 | SI Trade |
15:19:36 - 13-May-26 |
| Unknown* | 5 | $11.34 | SI Trade |
15:19:36 - 13-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:07:39 - 13-May-26 |
| Unknown* | 8 | $11.37 | SI Trade |
14:50:43 - 13-May-26 |
| Unknown* | 6 | $11.37 | SI Trade |
14:50:41 - 13-May-26 |
| Unknown* | 133 | $11.37 | OTC Trade |
14:50:27 - 13-May-26 |
| Unknown* | 15 | $11.37 | SI Trade |
14:48:50 - 13-May-26 |
| Unknown* | 3 | $11.38 | SI Trade |
14:46:56 - 13-May-26 |
| Unknown* | 26 | $11.38 | SI Trade |
14:46:54 - 13-May-26 |
| Unknown* | 8 | $11.38 | SI Trade |
14:46:40 - 13-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:42:59 - 13-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:42:52 - 13-May-26 |
| Unknown* | 1 | $11.33 | SI Trade |
14:06:14 - 13-May-26 |
| Unknown* | 10 | $11.35 | SI Trade |
13:41:59 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 1 | $11.15 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 2 | $11.15 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 1 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:00:03 - 13-May-26 |
| Unknown* | 1 | $11.40 | SI Trade |
18:24:10 - 12-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
17:50:36 - 12-May-26 |
| Unknown* | 1 | $11.37 | SI Trade |
16:27:26 - 12-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
16:09:38 - 12-May-26 |
| Unknown* | 4 | $11.38 | SI Trade |
15:58:33 - 12-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:43:25 - 12-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:43:12 - 12-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
15:42:48 - 12-May-26 |
| Unknown* | 2 | $11.38 | SI Trade |
15:33:25 - 12-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
15:09:25 - 12-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:32:00 - 12-May-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:25:12 - 12-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:10:53 - 12-May-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 1 | $11.57 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 5 | $11.58 | SI Trade |
20:50:35 - 11-May-26 |