Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $9.83 SI Trade
 18:29:48 - 29-Sep-26
Unknown* 2 $9.85 SI Trade
 18:29:48 - 29-Sep-26
Unknown* 0 $9.88 SI Trade
 17:45:25 - 29-Sep-26
Unknown* 1 $9.89 SI Trade
 17:02:45 - 29-Sep-26
Unknown* 0 $9.85 SI Trade
 16:13:20 - 29-Sep-26
Unknown* 0 $9.87 SI Trade
 16:00:51 - 29-Sep-26
Unknown* 0 $9.88 SI Trade
 15:21:58 - 29-Sep-26
Unknown* 0 $9.88 SI Trade
 14:50:53 - 29-Sep-26
Unknown* 0 $9.88 SI Trade
 14:50:51 - 29-Sep-26
Unknown* 5 $9.85 SI Trade
 14:40:53 - 29-Sep-26
Unknown* 0 $9.88 SI Trade
 14:12:47 - 29-Sep-26
Unknown* 0 $9.91 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 2 $9.88 SI Trade
 20:59:37 - 28-Sep-26
Unknown* 2 $9.90 SI Trade
 20:59:37 - 28-Sep-26
Unknown* 2 $9.93 SI Trade
 19:29:37 - 28-Sep-26
Unknown* 4 $9.93 SI Trade
 19:18:17 - 28-Sep-26
Unknown* 2 $9.93 SI Trade
 19:18:17 - 28-Sep-26
Unknown* 4 $9.93 SI Trade
 19:18:17 - 28-Sep-26
Unknown* 2 $9.89 SI Trade
 19:18:17 - 28-Sep-26
Unknown* 2 $9.95 SI Trade
 17:33:27 - 28-Sep-26
Unknown* 2 $9.90 SI Trade
 17:33:19 - 28-Sep-26
Unknown* 0 $9.89 SI Trade
 16:44:26 - 28-Sep-26
Unknown* 5 $9.96 SI Trade
 16:12:03 - 28-Sep-26
Unknown* 4 $9.94 SI Trade
 16:11:56 - 28-Sep-26
Unknown* 6 $10.01 SI Trade
 15:09:51 - 28-Sep-26
Unknown* 0 $9.98 SI Trade
 15:05:39 - 28-Sep-26
Unknown* 0 $10.02 SI Trade
 14:48:12 - 28-Sep-26
Unknown* 7 $10.01 SI Trade
 14:30:14 - 28-Sep-26
Unknown* 4 $10.01 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 3 $10.02 SI Trade
 13:00:21 - 28-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:21 - 28-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:21 - 28-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:12 - 28-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:12 - 28-Sep-26
Unknown* 1 $10.02 SI Trade
 13:00:12 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 3 $10.00 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.00 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 1 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 2 $10.18 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $10.15 SI Trade
 20:50:12 - 25-Sep-26
Unknown* 0 $10.14 SI Trade
 20:26:50 - 25-Sep-26
Unknown* 3 $10.11 SI Trade
 16:56:12 - 25-Sep-26
Unknown* 6 $10.11 SI Trade
 16:56:10 - 25-Sep-26
Unknown* 0 $10.08 SI Trade
 16:40:12 - 25-Sep-26
Unknown* 1 $10.06 SI Trade
 15:51:53 - 25-Sep-26
Unknown* 0 $10.07 SI Trade
 14:55:11 - 25-Sep-26
Unknown* 0 $10.09 SI Trade
 14:02:57 - 25-Sep-26
Unknown* 0 $10.12 SI Trade
 13:31:01 - 25-Sep-26
Unknown* 0 $10.10 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 1 $10.11 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $10.10 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $10.11 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $10.11 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 3 $10.11 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $10.11 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $10.11 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $9.98 SI Trade
 17:00:46 - 24-Sep-26
Unknown* 1 $9.99 SI Trade
 14:41:19 - 24-Sep-26
Unknown* 0 $10.02 SI Trade
 13:45:15 - 24-Sep-26
Unknown* 0 $10.02 SI Trade
 13:16:20 - 24-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $9.81 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $10.02 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $9.81 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 2 $10.03 SI Trade
 20:04:54 - 23-Sep-26
Unknown* 10 $10.03 SI Trade
 20:04:49 - 23-Sep-26
Unknown* 1 $10.00 SI Trade
 17:50:25 - 23-Sep-26
Unknown* 0 $10.03 SI Trade
 16:45:10 - 23-Sep-26
Unknown* 5 $10.04 SI Trade
 16:22:11 - 23-Sep-26
Unknown* 0 $10.04 SI Trade
 15:49:43 - 23-Sep-26
Unknown* 1 $10.04 SI Trade
 15:48:00 - 23-Sep-26
Unknown* 0 $10.06 SI Trade
 14:45:55 - 23-Sep-26
Unknown* 0 $10.08 SI Trade
 14:30:25 - 23-Sep-26
Unknown* 0 $10.09 SI Trade
 14:07:02 - 23-Sep-26
Unknown* 0 $10.10 SI Trade
 14:00:00 - 23-Sep-26
Unknown* 0 $10.10 SI Trade
 14:00:00 - 23-Sep-26
Unknown* 0 $10.09 SI Trade
 13:58:29 - 23-Sep-26
Unknown* 1 $10.08 SI Trade
 13:00:08 - 23-Sep-26
Unknown* 5 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 1 $10.07 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.07 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 1 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 1 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.08 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.07 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $10.18 SI Trade
 20:03:49 - 22-Sep-26
Unknown* 0 $10.14 SI Trade
 18:41:17 - 22-Sep-26
Unknown* 0 $10.16 SI Trade
 16:56:30 - 22-Sep-26
Unknown* 0 $10.22 SI Trade
 16:05:21 - 22-Sep-26
Unknown* 0 $10.25 SI Trade
 15:33:53 - 22-Sep-26
Unknown* 0 $10.20 SI Trade
 15:11:16 - 22-Sep-26
Unknown* 1 $10.19 SI Trade
 14:47:26 - 22-Sep-26
Unknown* 0 $10.19 SI Trade
 14:05:49 - 22-Sep-26
Unknown* 0 $10.19 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $10.19 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $10.19 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $10.18 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 2 $10.18 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $10.24 SI Trade
 20:50:52 - 21-Sep-26
Unknown* 2 $10.25 SI Trade
 19:59:50 - 21-Sep-26
Unknown* 0 $10.23 SI Trade
 18:39:21 - 21-Sep-26
Unknown* 0 $10.24 SI Trade
 17:35:13 - 21-Sep-26
Unknown* 1 $10.20 SI Trade
 16:47:15 - 21-Sep-26
Unknown* 0 $10.20 SI Trade
 16:27:17 - 21-Sep-26
Unknown* 2 $10.20 SI Trade
 16:16:24 - 21-Sep-26
Unknown* 0 $10.19 SI Trade
 16:11:40 - 21-Sep-26
Unknown* 0 $10.20 SI Trade
 16:10:54 - 21-Sep-26
Unknown* 0 $10.19 SI Trade
 16:09:20 - 21-Sep-26
Unknown* 0 $10.18 SI Trade
 15:46:17 - 21-Sep-26
Unknown* 0 $10.19 SI Trade
 15:15:01 - 21-Sep-26
Unknown* 0 $10.19 SI Trade
 15:15:01 - 21-Sep-26
Unknown* 1 $10.16 SI Trade
 14:59:42 - 21-Sep-26
Unknown* 0 $10.17 SI Trade
 14:57:40 - 21-Sep-26
Unknown* 11 $10.15 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 1 $10.17 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 0 $10.17 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 0 $10.15 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 0 $10.17 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 1 $10.17 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 3 $10.15 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 0 $10.17 SI Trade
 13:00:03 - 21-Sep-26
Unknown* 0 $10.12 SI Trade
 16:48:33 - 18-Sep-26
Unknown* 0 $10.08 SI Trade
 16:08:11 - 18-Sep-26
Unknown* 3 $10.09 SI Trade
 15:08:15 - 18-Sep-26
Unknown* 1 $10.11 SI Trade
 13:58:31 - 18-Sep-26
Unknown* 0 $10.30 SI Trade
 13:00:03 - 18-Sep-26
Unknown* 0 $10.30 SI Trade
 13:00:03 - 18-Sep-26
Unknown* 0 $10.30 SI Trade
 13:00:03 - 18-Sep-26
Unknown* 0 $10.30 SI Trade
 13:00:03 - 18-Sep-26
Unknown* 5 $10.30 SI Trade
 13:00:03 - 18-Sep-26
Unknown* 2 $9.95 SI Trade
 13:00:03 - 18-Sep-26
Unknown* 3 $10.32 SI Trade
 19:23:32 - 17-Sep-26
Unknown* 0 $10.31 SI Trade
 18:47:34 - 17-Sep-26
Unknown* 140 $10.32 OTC Trade
 17:29:24 - 17-Sep-26
Unknown* 0 $10.36 SI Trade
 17:20:57 - 17-Sep-26
Unknown* 0 $10.36 SI Trade
 17:20:53 - 17-Sep-26
Unknown* 2 $10.36 SI Trade
 16:43:24 - 17-Sep-26
Unknown* 0 $10.33 SI Trade
 15:51:09 - 17-Sep-26
Unknown* 0 $10.32 SI Trade
 15:05:23 - 17-Sep-26
Unknown* 0 $10.32 SI Trade
 14:54:47 - 17-Sep-26
Unknown* 0 $10.32 SI Trade
 14:54:47 - 17-Sep-26
Unknown* 2 $10.29 SI Trade
 14:30:02 - 17-Sep-26
Unknown* 0 $10.28 SI Trade
 14:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 1 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 2 $10.15 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 0 $10.49 SI Trade
 13:00:02 - 17-Sep-26
Unknown* 9 $10.11 SI Trade
 20:30:59 - 16-Sep-26
Unknown* 14 $10.11 SI Trade
 20:15:15 - 16-Sep-26
Unknown* 0 $10.22 SI Trade
 17:59:51 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:52:07 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:51:54 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:51:54 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:51:54 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:51:54 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:51:07 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:44:09 - 16-Sep-26
Unknown* 0 $10.20 SI Trade
 17:43:43 - 16-Sep-26
Unknown* 0 $10.17 SI Trade
 15:20:41 - 16-Sep-26
Unknown* 1 $10.18 SI Trade
 15:18:11 - 16-Sep-26
Unknown* 0 $10.18 SI Trade
 15:18:11 - 16-Sep-26
Unknown* 0 $10.19 SI Trade
 14:18:04 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 8 $10.05 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 1 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 2 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 10 $10.05 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.42 SI Trade
 13:00:03 - 16-Sep-26
Unknown* 0 $10.05 SI Trade
 20:35:33 - 15-Sep-26
Unknown* 0 $10.05 SI Trade
 18:01:24 - 15-Sep-26
Unknown* 0 $10.05 SI Trade
 17:50:53 - 15-Sep-26
Unknown* 2 $10.06 SI Trade
 16:28:03 - 15-Sep-26
Unknown* 1 $10.05 SI Trade
 16:17:21 - 15-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17