| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.54 | SI Trade |
18:05:51 - 10-Jul-26 |
| Unknown* | 2 | $11.52 | SI Trade |
16:27:49 - 10-Jul-26 |
| Unknown* | 7 | $11.52 | SI Trade |
16:27:28 - 10-Jul-26 |
| Unknown* | 0 | $11.53 | SI Trade |
15:55:58 - 10-Jul-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:54:46 - 10-Jul-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:44:50 - 10-Jul-26 |
| Unknown* | 7 | $11.53 | SI Trade |
14:47:34 - 10-Jul-26 |
| Unknown* | 15 | $11.53 | SI Trade |
14:47:32 - 10-Jul-26 |
| Unknown* | 15 | $11.53 | SI Trade |
14:47:30 - 10-Jul-26 |
| Unknown* | 15 | $11.53 | SI Trade |
14:47:28 - 10-Jul-26 |
| Unknown* | 15 | $11.53 | SI Trade |
14:47:26 - 10-Jul-26 |
| Unknown* | 17 | $11.53 | SI Trade |
14:47:22 - 10-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:06:20 - 10-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 1 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $11.81 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 9 | $11.48 | SI Trade |
17:01:56 - 09-Jul-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:51:38 - 09-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:51:38 - 09-Jul-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:45:35 - 09-Jul-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:25:07 - 09-Jul-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:07:41 - 09-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:55:38 - 09-Jul-26 |
| Unknown* | 11 | $11.44 | SI Trade |
14:54:51 - 09-Jul-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:37:14 - 09-Jul-26 |
| Unknown* | 0 | $11.77 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.77 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.49 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.77 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.77 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.54 | SI Trade |
19:40:52 - 08-Jul-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:42:26 - 08-Jul-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:38:39 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 1 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.19 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
15:29:26 - 07-Jul-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:11:07 - 07-Jul-26 |
| Unknown* | 0 | $11.62 | SI Trade |
13:54:09 - 07-Jul-26 |
| Unknown* | 0 | $11.63 | SI Trade |
13:39:21 - 07-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:24:45 - 07-Jul-26 |
| Unknown* | 5 | $11.88 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 0 | $11.88 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 0 | $11.88 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 0 | $11.56 | SI Trade |
19:42:48 - 06-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
19:10:13 - 06-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
18:14:37 - 06-Jul-26 |
| Unknown* | 1 | $11.54 | SI Trade |
17:53:27 - 06-Jul-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:40:12 - 06-Jul-26 |
| Unknown* | 5 | $11.54 | SI Trade |
15:37:36 - 06-Jul-26 |
| Unknown* | 0 | $11.56 | SI Trade |
15:35:20 - 06-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:34:26 - 06-Jul-26 |
| Unknown* | 1 | $11.55 | SI Trade |
15:22:37 - 06-Jul-26 |
| Unknown* | 2 | $11.55 | SI Trade |
15:19:54 - 06-Jul-26 |
| Unknown* | 3 | $11.55 | SI Trade |
15:15:58 - 06-Jul-26 |
| Unknown* | 1 | $11.56 | SI Trade |
15:14:18 - 06-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:12:21 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
14:32:37 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
14:31:18 - 06-Jul-26 |
| Unknown* | 1 | $11.58 | SI Trade |
14:30:31 - 06-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:08:25 - 06-Jul-26 |
| Unknown* | 3 | $11.59 | SI Trade |
13:00:55 - 06-Jul-26 |
| Unknown* | 1 | $11.63 | SI Trade |
13:00:15 - 06-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 12 | $11.57 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 3 | $11.57 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 1 | $11.57 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 9 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 14 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 1 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 1 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 8 | $11.57 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 1 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
13:00:03 - 06-Jul-26 |
| Unknown* | 0 | $11.54 | SI Trade |
20:39:58 - 02-Jul-26 |
| Unknown* | 0 | $11.53 | SI Trade |
19:09:41 - 02-Jul-26 |
| Unknown* | 11 | $11.50 | SI Trade |
18:25:13 - 02-Jul-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:04:53 - 02-Jul-26 |
| Unknown* | 15 | $11.56 | SI Trade |
16:19:21 - 02-Jul-26 |
| Unknown* | 0 | $11.61 | SI Trade |
16:06:12 - 02-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
16:01:17 - 02-Jul-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:59:26 - 02-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:48:26 - 02-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:48:26 - 02-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:48:21 - 02-Jul-26 |
| Unknown* | 1 | $11.56 | SI Trade |
14:41:12 - 02-Jul-26 |
| Unknown* | 2 | $11.43 | SI Trade |
13:00:28 - 02-Jul-26 |
| Unknown* | 5 | $11.43 | SI Trade |
13:00:03 - 02-Jul-26 |
| Unknown* | 0 | $11.43 | SI Trade |
13:00:03 - 02-Jul-26 |
| Unknown* | 1 | $11.69 | SI Trade |
13:00:02 - 02-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:00:02 - 02-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:00:02 - 02-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:00:02 - 02-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:00:02 - 02-Jul-26 |
| Unknown* | 1 | $11.30 | SI Trade |
20:56:44 - 01-Jul-26 |
| Unknown* | 1 | $11.29 | SI Trade |
20:12:59 - 01-Jul-26 |
| Unknown* | 0 | $11.30 | SI Trade |
19:39:33 - 01-Jul-26 |
| Unknown* | 0 | $11.27 | SI Trade |
19:36:19 - 01-Jul-26 |
| Unknown* | 0 | $11.30 | SI Trade |
19:30:49 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
17:12:15 - 01-Jul-26 |
| Unknown* | 2 | $11.28 | SI Trade |
16:52:57 - 01-Jul-26 |
| Unknown* | 239 | $11.31 | OTC Trade |
16:48:30 - 01-Jul-26 |
| Unknown* | 11 | $11.30 | OTC Trade |
16:48:25 - 01-Jul-26 |
| Unknown* | 100 | $11.30 | OTC Trade |
16:48:25 - 01-Jul-26 |
| Unknown* | 0 | $11.26 | SI Trade |
16:28:47 - 01-Jul-26 |
| Unknown* | 0 | $11.26 | SI Trade |
16:21:21 - 01-Jul-26 |
| Unknown* | 0 | $11.27 | SI Trade |
16:05:31 - 01-Jul-26 |
| Unknown* | 2 | $11.26 | SI Trade |
15:24:46 - 01-Jul-26 |
| Unknown* | 0 | $11.27 | SI Trade |
15:06:11 - 01-Jul-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:31:03 - 01-Jul-26 |
| Unknown* | 0 | $11.30 | SI Trade |
13:39:46 - 01-Jul-26 |
| Unknown* | 7 | $11.30 | SI Trade |
13:00:10 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:04 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:04 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:04 - 01-Jul-26 |
| Unknown* | 10 | $11.24 | SI Trade |
13:00:04 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:04 - 01-Jul-26 |
| Unknown* | 6 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.09 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 1 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 14 | $11.29 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 2 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:00:02 - 01-Jul-26 |
| Unknown* | 0 | $11.46 | SI Trade |
18:45:12 - 30-Jun-26 |
| Unknown* | 0 | $11.47 | SI Trade |
18:12:54 - 30-Jun-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:56:26 - 30-Jun-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:39:57 - 30-Jun-26 |
| Unknown* | 0 | $11.48 | SI Trade |
16:18:40 - 30-Jun-26 |
| Unknown* | 5 | $11.44 | SI Trade |
14:41:02 - 30-Jun-26 |
| Unknown* | 2 | $11.44 | SI Trade |
14:41:02 - 30-Jun-26 |
| Unknown* | 1 | $11.49 | SI Trade |
13:05:45 - 30-Jun-26 |
| Unknown* | 5 | $11.49 | SI Trade |
13:05:39 - 30-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:00:45 - 30-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:00:45 - 30-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:00:45 - 30-Jun-26 |
| Unknown* | 6 | $11.50 | SI Trade |
13:00:33 - 30-Jun-26 |
| Unknown* | 4 | $11.49 | SI Trade |
13:00:02 - 30-Jun-26 |
| Unknown* | 0 | $11.49 | SI Trade |
13:00:02 - 30-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:17:51 - 29-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
17:44:29 - 29-Jun-26 |
| Unknown* | 0 | $11.53 | SI Trade |
17:44:29 - 29-Jun-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:51:32 - 29-Jun-26 |
| Unknown* | 0 | $11.54 | SI Trade |
16:25:01 - 29-Jun-26 |
| Unknown* | 4 | $11.54 | SI Trade |
16:21:55 - 29-Jun-26 |
| Unknown* | 0 | $11.47 | SI Trade |
16:03:41 - 29-Jun-26 |
| Unknown* | 1 | $11.46 | SI Trade |
16:03:15 - 29-Jun-26 |
| Unknown* | 2 | $11.53 | SI Trade |
14:52:27 - 29-Jun-26 |
| Unknown* | 1 | $11.49 | SI Trade |
13:45:31 - 29-Jun-26 |
| Unknown* | 13 | $11.50 | SI Trade |
13:00:03 - 29-Jun-26 |
| Unknown* | 0 | $11.51 | SI Trade |
13:00:03 - 29-Jun-26 |
| Unknown* | 0 | $11.51 | SI Trade |
13:00:03 - 29-Jun-26 |
| Unknown* | 1 | $11.51 | SI Trade |
13:00:03 - 29-Jun-26 |
| Unknown* | 2 | $11.51 | SI Trade |
13:00:03 - 29-Jun-26 |
| Unknown* | 0 | $11.51 | SI Trade |
13:00:03 - 29-Jun-26 |
| Unknown* | 2 | $11.40 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 1 | $11.40 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 3 | $11.40 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 1 | $11.74 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
13:00:02 - 29-Jun-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:00:02 - 29-Jun-26 |