| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 94 |
| 9th Jul 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 22 |
| 8th Jul 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 1 |
| 7th Jul 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 5 |
| 6th Jul 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 68 |
| 3rd Jul 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 2nd Jul 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 35 |
| 1st Jul 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 394 |
| 30th Jun 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 23 |
| 29th Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 32 |
| 26th Jun 2026 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 8 |
| 25th Jun 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 12 |
| 24th Jun 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 8 |
| 23rd Jun 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 1 |
| 22nd Jun 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 41 |
| 19th Jun 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 18th Jun 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 21 |
| 17th Jun 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 10 |
| 16th Jun 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 28 |
| 15th Jun 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 28 |
| 12th Jun 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 13 |
| 11th Jun 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 4 |
| 10th Jun 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 15 |
| 9th Jun 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 23 |
| 8th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 45 |
| 5th Jun 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 20 |
| 4th Jun 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 36 |
| 3rd Jun 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 48 |
| 2nd Jun 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 5 |
| 1st Jun 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 36 |
| 29th May 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 57 |
| 28th May 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 81 |
| 27th May 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 93 |
| 26th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 178 |
| 25th May 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 22nd May 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 25 |
| 21st May 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 64 |
| 20th May 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 41 |
| 19th May 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 294 |
| 18th May 2026 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 419 |
| 15th May 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 151 |
| 14th May 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 72 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 226 |
| 12th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 9 |
| 11th May 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 1,733 |