| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 40 |
| 25th Sep 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 14 |
| 24th Sep 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 16 |
| 22nd Sep 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 3 |
| 21st Sep 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 20 |
| 18th Sep 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 11 |
| 17th Sep 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 147 |
| 16th Sep 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 22 |
| 15th Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 26 |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 27 |
| 11th Sep 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 922 |
| 10th Sep 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 134 |
| 9th Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 19 |
| 8th Sep 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 41 |
| 7th Sep 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 4th Sep 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 20 |
| 3rd Sep 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 46 |
| 2nd Sep 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 59 |
| 1st Sep 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 54 |
| 31st Aug 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 28th Aug 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 30 |
| 27th Aug 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 27 |
| 26th Aug 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 5 |
| 25th Aug 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 10 |
| 24th Aug 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 34 |
| 21st Aug 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 33 |
| 20th Aug 2026 (Thu) | 11.01 | 11.01 | 11.01 | 11.01 | 24 |
| 19th Aug 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 10 |
| 18th Aug 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 12 |
| 17th Aug 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 194 |
| 14th Aug 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 53 |
| 13th Aug 2026 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 61 |
| 12th Aug 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 24 |
| 11th Aug 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 30 |
| 10th Aug 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 53 |
| 7th Aug 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 9 |
| 6th Aug 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 33 |
| 5th Aug 2026 (Wed) | 11.47 | 11.47 | 11.47 | 11.47 | 29 |
| 4th Aug 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 17 |
| 3rd Aug 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 2,841 |
| 31st Jul 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 275 |
| 30th Jul 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 5,603 |
| 29th Jul 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 12 |