Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Price

Price $11.17 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $11.17
Day's Volume: 0
Last Close: $11.17
Open: $0.00
ISIN: US29265W2070
Day's Range $0.00 - $0.00
52wk Range: $7.16 - $11.99
Market Capitalisation: $110.84b
VWAP: $0.00
Shares in Issue: 9.92b

Enel Societa Pe (0TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $11.17 SI Trade
16:54:09 - 02-Apr-26
Unknown* 0 $11.23 SI Trade
16:50:17 - 02-Apr-26
Unknown* 0 $11.23 SI Trade
16:38:08 - 02-Apr-26
Unknown* 0 $11.16 SI Trade
16:19:40 - 02-Apr-26
Unknown* 0 $11.20 SI Trade
15:59:02 - 02-Apr-26
Unknown* 0 $11.08 SI Trade
15:14:34 - 02-Apr-26
Unknown* 0 $11.08 SI Trade
15:13:52 - 02-Apr-26
Unknown* 0 $11.08 SI Trade
15:13:10 - 02-Apr-26
Unknown* 0 $11.09 SI Trade
15:09:54 - 02-Apr-26
Unknown* 0 $10.94 SI Trade
13:02:43 - 02-Apr-26
See more Enel Societa Pe trades

Enel Societa Pe (0TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.17 11.17 11.17 11.17 0
2nd Apr 2026 (Thu) 11.17 11.17 11.17 11.17 23
1st Apr 2026 (Wed) 11.23 11.23 11.23 11.23 96
31st Mar 2026 (Tue) 10.90 10.90 10.90 10.90 43
30th Mar 2026 (Mon) 10.75 10.75 10.75 10.75 97
27th Mar 2026 (Fri) 10.49 10.49 10.49 10.49 74
26th Mar 2026 (Thu) 10.61 10.61 10.61 10.61 36
25th Mar 2026 (Wed) 10.72 10.72 10.72 10.72 21
24th Mar 2026 (Tue) 10.64 10.64 10.64 10.64 6,837
23rd Mar 2026 (Mon) 10.52 10.52 10.52 10.52 74
20th Mar 2026 (Fri) 10.41 10.41 10.41 10.41 379
19th Mar 2026 (Thu) 10.88 10.88 10.88 10.88 14
18th Mar 2026 (Wed) 10.96 10.96 10.96 10.96 223
17th Mar 2026 (Tue) 11.43 11.43 11.43 11.43 29
16th Mar 2026 (Mon) 11.12 11.12 11.12 11.12 1,444
13th Mar 2026 (Fri) 11.04 11.04 11.04 11.04 69
12th Mar 2026 (Thu) 10.89 10.89 10.89 10.89 2,004
11th Mar 2026 (Wed) 10.92 10.92 10.92 10.92 7
10th Mar 2026 (Tue) 11.21 11.21 11.21 11.21 13
9th Mar 2026 (Mon) 10.88 10.88 10.88 10.88 2,401
6th Mar 2026 (Fri) 10.96 10.96 10.96 10.96 51
See more Enel Societa Pe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered