Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Price

Price $7.16 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TGA Shares
Last Trade: Unknown 108.00 at $9.24
Day's Volume: 0
Last Close: $7.16
Open: $0.00
ISIN: US29265W2070
Day's Range $0.00 - $0.00
52wk Range: $7.107 - $8.63162
Market Capitalisation: $72.71b
VWAP: $0.00
Shares in Issue: 10.15b

Enel Societa Pe (0TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $9.24 OTC Trade
19:59:44 - 18-Jul-25
Unknown* 100 $9.27 OTC Trade
19:47:14 - 14-Jul-25
Unknown* 140 $9.47 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 100 $9.53 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1,436 $9.41 OTC Trade
16:42:35 - 24-Jun-25
Unknown* 1,500 $9.41 OTC Trade
16:42:34 - 24-Jun-25
Unknown* 1,500 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 2,600 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 700 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 700 $9.41 OTC Trade
16:42:33 - 24-Jun-25
See more Enel Societa Pe trades

Enel Societa Pe (0TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 7.16 7.16 7.16 7.16 0
18th Jul 2025 (Fri) 7.16 7.16 7.16 7.16 0
17th Jul 2025 (Thu) 7.16 7.16 7.16 7.16 0
16th Jul 2025 (Wed) 7.16 7.16 7.16 7.16 0
15th Jul 2025 (Tue) 7.16 7.16 7.16 7.16 0
14th Jul 2025 (Mon) 7.16 7.16 7.16 7.16 0
11th Jul 2025 (Fri) 7.16 7.16 7.16 7.16 0
10th Jul 2025 (Thu) 7.16 7.16 7.16 7.16 0
9th Jul 2025 (Wed) 7.16 7.16 7.16 7.16 0
8th Jul 2025 (Tue) 7.16 7.16 7.16 7.16 0
7th Jul 2025 (Mon) 7.16 7.16 7.16 7.16 140
4th Jul 2025 (Fri) 7.16 7.16 7.16 7.16 0
3rd Jul 2025 (Thu) 7.16 7.16 7.16 7.16 100
2nd Jul 2025 (Wed) 7.16 7.16 7.16 7.16 0
1st Jul 2025 (Tue) 7.16 7.16 7.16 7.16 0
30th Jun 2025 (Mon) 7.16 7.16 7.16 7.16 0
27th Jun 2025 (Fri) 7.16 7.16 7.16 7.16 0
26th Jun 2025 (Thu) 7.16 7.16 7.16 7.16 0
25th Jun 2025 (Wed) 7.16 7.16 7.16 7.16 0
24th Jun 2025 (Tue) 7.16 7.16 7.16 7.16 8,736
23rd Jun 2025 (Mon) 7.16 7.16 7.16 7.16 0
See more Enel Societa Pe price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered