| Price | $45.42287 on 01-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TDG Shares | |
| Last Trade: | Unknown 0.00 at $45.56 |
| Day's Volume: | 383 |
| Last Close: | $45.42287 |
| Open: | $0.00 |
| ISIN: | US8336351056 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.86093 - $80.78487 |
| Market Capitalisation: | $12,974m |
| VWAP: | $45.42562 |
| Shares in Issue: | 286m |
Recent Trades History Sociedad Quimic (0TDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.56 | OTC Trade |
18:05:55 - 01-May-24 |
| Unknown* | 0 | $45.45 | OTC Trade |
17:36:15 - 01-May-24 |
| Unknown* | 0 | $45.37 | OTC Trade |
17:31:14 - 01-May-24 |
| Unknown* | 2 | $45.47 | OTC Trade |
17:04:46 - 01-May-24 |
| Unknown* | 2 | $45.48 | OTC Trade |
17:01:38 - 01-May-24 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:20:32 - 01-May-24 |
| Unknown* | 1 | $45.24 | OTC Trade |
16:26:39 - 01-May-24 |
| Unknown* | 0 | $45.00 | OTC Trade |
16:05:20 - 01-May-24 |
| Unknown* | 0 | $45.36 | OTC Trade |
16:45:19 - 01-May-24 |
| Unknown* | 1 | $44.90 | OTC Trade |
16:01:00 - 01-May-24 |
