| Price | $72.08 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.08 |
| Day's Volume: | 3,842 |
| Last Close: | $72.08 |
| Open: | $0.00 |
| ISIN: | US8336351056 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.60428 - $82.91 |
| Market Capitalisation: | $21.01b |
| VWAP: | $72.17772 |
| Shares in Issue: | 285.64m |
Sociedad Quimic (0TDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.08 | SI Trade |
19:05:18 - 06-Feb-26 |
| Unknown* | 1 | $72.43 | OTC Trade |
18:30:13 - 06-Feb-26 |
| Unknown* | 6 | $72.492 | OTC Trade |
18:08:16 - 06-Feb-26 |
| Unknown* | 38 | $72.44 | OTC Trade |
18:00:13 - 06-Feb-26 |
| Unknown* | 13 | $72.5027 | OTC Trade |
17:59:42 - 06-Feb-26 |
| Unknown* | 0 | $72.45 | SI Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 5 | $72.3099 | Cross OTC Trade |
17:09:54 - 06-Feb-26 |
| Unknown* | 14 | $72.3099 | Cross OTC Trade |
17:09:42 - 06-Feb-26 |
| Unknown* | 30 | $72.3469 | OTC Trade |
16:54:57 - 06-Feb-26 |
| Unknown* | 1,200 | $72.44 | OTC Trade |
16:40:36 - 06-Feb-26 |
Sociedad Quimic (0TDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
