| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.42 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 18 | $80.19 | OTC Trade |
19:05:22 - 21-May-26 |
| Unknown* | 41 | $80.1138 | OTC Trade |
19:05:08 - 21-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 2 | $80.01 | SI Trade |
18:40:41 - 21-May-26 |
| Unknown* | 10 | $79.82 | OTC Trade |
18:38:15 - 21-May-26 |
| Unknown* | 10 | $79.82 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 14 | $79.82 | OTC Trade |
18:37:43 - 21-May-26 |
| Unknown* | 7 | $79.75 | OTC Trade |
18:36:45 - 21-May-26 |
| Unknown* | 11 | $79.70 | OTC Trade |
18:36:35 - 21-May-26 |
| Unknown* | 1 | $79.70 | OTC Trade |
18:36:27 - 21-May-26 |
| Unknown* | 8 | $79.70 | OTC Trade |
18:36:22 - 21-May-26 |
| Unknown* | 8 | $79.70 | OTC Trade |
18:36:16 - 21-May-26 |
| Unknown* | 0 | $79.68 | OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 2 | $79.79 | OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
18:14:29 - 21-May-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:45 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:44 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:44 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:44 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:43 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:43 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:43 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:42 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:41 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:41 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:40 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:39 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:39 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:38 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:38 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:37 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:37 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:37 - 21-May-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:46:37 - 21-May-26 |
| Unknown* | 0 | $80.02 | SI Trade |
17:29:40 - 21-May-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
17:23:25 - 21-May-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
17:23:25 - 21-May-26 |
| Unknown* | 10 | $79.89 | OTC Trade |
17:20:40 - 21-May-26 |
| Unknown* | 1 | $80.12 | OTC Trade |
17:20:21 - 21-May-26 |
| Unknown* | 0 | $80.14 | SI Trade |
17:17:53 - 21-May-26 |
| Unknown* | 8 | $80.14 | SI Trade |
17:17:16 - 21-May-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
17:17:01 - 21-May-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
17:17:00 - 21-May-26 |
| Unknown* | 1 | $79.98 | OTC Trade |
17:07:51 - 21-May-26 |
| Unknown* | 2 | $79.75 | OTC Trade |
17:05:54 - 21-May-26 |
| Unknown* | 1 | $79.8899 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
17:02:53 - 21-May-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
16:53:34 - 21-May-26 |
| Unknown* | 0 | $79.78 | SI Trade |
16:53:34 - 21-May-26 |
| Unknown* | 0 | $79.88 | SI Trade |
16:51:17 - 21-May-26 |
| Unknown* | 2 | $79.8588 | Negotiated Trade OTC Trade |
16:49:39 - 21-May-26 |
| Unknown* | 0 | $79.79 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 1 | $79.81 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | $79.79 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | $79.79 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | $79.79 | OTC Trade |
16:24:31 - 21-May-26 |
| Unknown* | 0 | $79.87 | SI Trade |
16:24:31 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | $79.85 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $79.85 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
16:11:54 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:20 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:19 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:19 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:19 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:19 - 21-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:17 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:17 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:17 - 21-May-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
16:10:17 - 21-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:10:16 - 21-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:10:16 - 21-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:10:16 - 21-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:10:15 - 21-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
16:10:15 - 21-May-26 |
| Unknown* | 7 | $79.79 | OTC Trade |
16:04:37 - 21-May-26 |
| Unknown* | 90 | $79.7956 | OTC Trade |
16:04:27 - 21-May-26 |
| Unknown* | 0 | $79.76 | SI Trade |
16:04:01 - 21-May-26 |
| Unknown* | 0 | $79.78 | SI Trade |
16:03:30 - 21-May-26 |
| Unknown* | 5 | $80.11 | OTC Trade |
15:59:41 - 21-May-26 |
| Unknown* | 0 | $79.81 | SI Trade |
15:50:04 - 21-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:38:50 - 21-May-26 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:38:50 - 21-May-26 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:38:50 - 21-May-26 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:38:50 - 21-May-26 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:38:50 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:21 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:21 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:21 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:20 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:20 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:20 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:20 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:20 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:19 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:19 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:18 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:18 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:18 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:17 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:38:16 - 21-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:37:53 - 21-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:37:53 - 21-May-26 |
| Unknown* | 13 | $79.60 | Negotiated Trade OTC Trade |
15:35:12 - 21-May-26 |
| Unknown* | 0 | $79.98 | SI Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:59 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:59 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:57 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:57 - 21-May-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:32:57 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:19 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:18 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:18 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:18 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:18 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:18 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:17 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:28:15 - 21-May-26 |