Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (0TDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.90 OTC Trade
 19:10:50 - 29-Sep-26
Unknown* 1 $65.555 OTC Trade
 17:58:47 - 29-Sep-26
Unknown* 0 $65.60 OTC Trade
 17:40:27 - 29-Sep-26
Unknown* 0 $65.51 OTC Trade
 17:21:17 - 29-Sep-26
Unknown* 0 $65.59 OTC Trade
 17:16:38 - 29-Sep-26
Unknown* 0 $65.53 OTC Trade
 17:09:35 - 29-Sep-26
Unknown* 0 $65.53 OTC Trade
 17:09:35 - 29-Sep-26
Unknown* 2 $65.48 SI Trade
 16:58:09 - 29-Sep-26
Unknown* 15 $65.5426 Negotiated Trade
OTC Trade
 16:51:31 - 29-Sep-26
Unknown* 0 $65.60 SI Trade
 16:36:06 - 29-Sep-26
Unknown* 0 $65.60 SI Trade
 16:35:49 - 29-Sep-26
Unknown* 10 $65.3546 OTC Trade
 16:29:49 - 29-Sep-26
Unknown* 0 $65.40 SI Trade
 16:29:34 - 29-Sep-26
Unknown* 0 $65.79 OTC Trade
 16:16:23 - 29-Sep-26
Unknown* 0 $65.73 SI Trade
 16:16:13 - 29-Sep-26
Unknown* 0 $65.84 OTC Trade
 16:11:43 - 29-Sep-26
Unknown* 0 $65.94 OTC Trade
 16:05:50 - 29-Sep-26
Unknown* 0 $66.22 OTC Trade
 15:36:28 - 29-Sep-26
Unknown* 1 $66.1327 Negotiated Trade
OTC Trade
 15:29:19 - 29-Sep-26
Unknown* 0 $66.29 OTC Trade
 15:22:58 - 29-Sep-26
Unknown* 0 $66.34 SI Trade
 15:21:02 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 150 $66.2327 OTC Trade
 15:11:14 - 29-Sep-26
Unknown* 50 $66.232 OTC Trade
 15:11:14 - 29-Sep-26
Unknown* 0 $66.10 SI Trade
 15:04:07 - 29-Sep-26
Unknown* 0 $66.38 OTC Trade
 15:01:57 - 29-Sep-26
Unknown* 113 $66.27336 OTC Trade
 14:59:44 - 29-Sep-26
Unknown* 1 $66.3044 Negotiated Trade
OTC Trade
 14:59:10 - 29-Sep-26
Unknown* 52 $66.0362 OTC Trade
 14:56:32 - 29-Sep-26
Unknown* 0 $65.98 OTC Trade
 14:51:15 - 29-Sep-26
Unknown* 0 $65.98 OTC Trade
 14:51:15 - 29-Sep-26
Unknown* 0 $65.89 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $65.89 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $65.89 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $65.89 OTC Trade
 14:50:55 - 29-Sep-26
Unknown* 1 $65.78 OTC Trade
 14:42:22 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:13 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:13 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:13 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.86 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $65.38 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 7 $65.64 Negotiated Trade
OTC Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $64.68 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $64.68 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $66.11 SI Trade
 13:32:43 - 29-Sep-26
Unknown* 0 $65.19 SI Trade
 12:12:04 - 29-Sep-26
Unknown* 0 $65.98 SI Trade
 12:12:04 - 29-Sep-26
Unknown* 1 $64.32 SI Trade
 11:04:44 - 29-Sep-26
Unknown* 0 $65.35 OTC Trade
 20:52:55 - 28-Sep-26
Unknown* 24 $65.24334 Currency Conversion
OTC Trade
 20:51:20 - 28-Sep-26
Unknown* 24 $65.30866 OTC Trade
 20:51:20 - 28-Sep-26
Unknown* 19 $65.325 OTC Trade
 20:50:29 - 28-Sep-26
Unknown* 0 $65.49 SI Trade
 18:53:38 - 28-Sep-26
Unknown* 3 $65.3587 Negotiated Trade
OTC Trade
 18:38:04 - 28-Sep-26
Unknown* 0 $65.50 SI Trade
 18:19:24 - 28-Sep-26
Unknown* 0 $65.38 SI Trade
 18:19:24 - 28-Sep-26
Unknown* 4 $65.4513 Negotiated Trade
OTC Trade
 18:02:08 - 28-Sep-26
Unknown* 1 $65.71 SI Trade
 17:18:48 - 28-Sep-26
Unknown* 0 $65.85 SI Trade
 16:57:46 - 28-Sep-26
Unknown* 0 $65.86 SI Trade
 16:54:50 - 28-Sep-26
Unknown* 1 $65.8344 Negotiated Trade
OTC Trade
 16:50:13 - 28-Sep-26
Unknown* 0 $65.75 SI Trade
 16:45:19 - 28-Sep-26
Unknown* 0 $65.87 SI Trade
 15:57:54 - 28-Sep-26
Unknown* 1 $65.7756 Negotiated Trade
OTC Trade
 15:54:42 - 28-Sep-26
Unknown* 0 $65.96 SI Trade
 15:52:21 - 28-Sep-26
Unknown* 0 $65.94 SI Trade
 15:40:36 - 28-Sep-26
Unknown* 42 $65.9673 Negotiated Trade
OTC Trade
 15:27:08 - 28-Sep-26
Unknown* 11 $65.9673 Negotiated Trade
OTC Trade
 15:27:08 - 28-Sep-26
Unknown* 0 $65.83 OTC Trade
 15:23:00 - 28-Sep-26
Unknown* 0 $65.78 OTC Trade
 15:16:55 - 28-Sep-26
Unknown* 0 $65.51 SI Trade
 15:09:29 - 28-Sep-26
Unknown* 30 $65.5203 OTC Trade
 15:04:58 - 28-Sep-26
Unknown* 0 $65.32 SI Trade
 14:59:10 - 28-Sep-26
Unknown* 1 $64.9488 Negotiated Trade
OTC Trade
 14:48:30 - 28-Sep-26
Unknown* 1 $64.90 SI Trade
 14:45:43 - 28-Sep-26
Unknown* 0 $64.60 SI Trade
 14:44:57 - 28-Sep-26
Unknown* 0 $64.60 SI Trade
 14:38:46 - 28-Sep-26
Unknown* 0 $64.94 SI Trade
 14:33:40 - 28-Sep-26
Unknown* 1 $64.94 SI Trade
 14:33:40 - 28-Sep-26
Unknown* 0 $64.94 SI Trade
 14:33:40 - 28-Sep-26
Unknown* 0 $65.29 SI Trade
 14:32:57 - 28-Sep-26
Unknown* 1 $65.10 SI Trade
 14:31:02 - 28-Sep-26
Unknown* 0 $65.06 SI Trade
 14:30:57 - 28-Sep-26
Unknown* 4 $64.6163 Negotiated Trade
OTC Trade
 14:30:47 - 28-Sep-26
Unknown* 0 $65.15 SI Trade
 14:30:28 - 28-Sep-26
Unknown* 7 $64.8113 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 1 $64.89 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 12 $65.055 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $65.00 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 7 $65.013 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 20 $64.98 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 26 $64.982 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $64.90 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $65.46 SI Trade
 14:05:50 - 28-Sep-26
Unknown* 2 $65.65 SI Trade
 14:03:03 - 28-Sep-26
Unknown* 4 $65.24 OTC Trade
 13:43:56 - 28-Sep-26
Unknown* 0 $65.41 SI Trade
 13:42:23 - 28-Sep-26
Unknown* 0 $65.62 SI Trade
 13:36:57 - 28-Sep-26
Unknown* 0 $65.52 SI Trade
 13:26:21 - 28-Sep-26
Unknown* 0 $66.07 SI Trade
 13:05:06 - 28-Sep-26
Unknown* 0 $66.00 SI Trade
 10:41:34 - 28-Sep-26
Unknown* 0 $66.28 SI Trade
 10:17:41 - 28-Sep-26
Unknown* 1 $66.28 SI Trade
 10:17:41 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 10:12:04 - 28-Sep-26
Unknown* 0 $66.89 SI Trade
 09:03:49 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 09:03:49 - 28-Sep-26
Unknown* 0 $65.55 SI Trade
 09:03:49 - 28-Sep-26
Unknown* 0 $66.80 OTC Trade
 20:54:26 - 25-Sep-26
Unknown* 78 $66.8001 OTC Trade
 20:46:05 - 25-Sep-26
Unknown* 22 $66.8007 OTC Trade
 20:46:05 - 25-Sep-26
Unknown* 1 $66.78 SI Trade
 20:34:38 - 25-Sep-26
Unknown* 15 $66.8331 OTC Trade
 20:21:21 - 25-Sep-26
Unknown* 70 $66.835 OTC Trade
 20:05:43 - 25-Sep-26
Unknown* 1 $66.81 SI Trade
 20:03:22 - 25-Sep-26
Unknown* 0 $66.92 SI Trade
 19:54:35 - 25-Sep-26
Unknown* 1 $66.9201 Negotiated Trade
OTC Trade
 19:24:58 - 25-Sep-26
Unknown* 0 $66.96 SI Trade
 19:22:23 - 25-Sep-26
Unknown* 2 $66.96 SI Trade
 18:58:37 - 25-Sep-26
Unknown* 20 $67.0101 Negotiated Trade
OTC Trade
 18:31:12 - 25-Sep-26
Unknown* 14 $67.06 SI Trade
 18:14:50 - 25-Sep-26
Unknown* 0 $67.07 SI Trade
 18:03:56 - 25-Sep-26
Unknown* 1 $66.9601 Negotiated Trade
OTC Trade
 17:49:58 - 25-Sep-26
Unknown* 0 $67.00 SI Trade
 17:45:58 - 25-Sep-26
Unknown* 0 $67.02 SI Trade
 17:43:48 - 25-Sep-26
Unknown* 0 $67.18 SI Trade
 17:29:52 - 25-Sep-26
Unknown* 0 $66.96 SI Trade
 16:52:32 - 25-Sep-26
Unknown* 59 $67.0372 OTC Trade
 16:21:18 - 25-Sep-26
Unknown* 7 $67.0205 OTC Trade
 16:20:23 - 25-Sep-26
Unknown* 4 $67.0505 OTC Trade
 16:17:47 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17