Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (0TDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.63 SI Trade
 19:10:26 - 10-Jul-26
Unknown* 0 $73.57 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 0 $73.49 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 0 $73.57 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $73.57 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $73.57 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $73.47 SI Trade
 17:55:10 - 10-Jul-26
Unknown* 0 $73.36 OTC Trade
 17:53:46 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.35 OTC Trade
 17:31:55 - 10-Jul-26
Unknown* 0 $73.09 OTC Trade
 17:18:47 - 10-Jul-26
Unknown* 0 $73.17 SI Trade
 17:14:49 - 10-Jul-26
Unknown* 0 $73.17 SI Trade
 17:05:39 - 10-Jul-26
Unknown* 50 $73.02 OTC Trade
 16:58:30 - 10-Jul-26
Unknown* 30 $73.02 OTC Trade
 16:58:30 - 10-Jul-26
Unknown* 0 $73.02 SI Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $73.00 SI Trade
 16:25:30 - 10-Jul-26
Unknown* 0 $72.80 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $72.80 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $72.80 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 51 $72.98477 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 0 $73.19 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $73.19 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $73.19 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $73.02 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $73.02 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $73.02 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $73.19 SI Trade
 15:44:23 - 10-Jul-26
Unknown* 0 $73.12 SI Trade
 15:41:35 - 10-Jul-26
Unknown* 0 $73.10 OTC Trade
 15:40:55 - 10-Jul-26
Unknown* 0 $72.92 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $72.92 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $72.92 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $73.10 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 0 $73.10 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 0 $73.10 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 0 $73.30 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 0 $73.30 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 1 $73.20 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 0 $73.07 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $73.07 OTC Trade
 15:21:08 - 10-Jul-26
Unknown* 0 $73.07 OTC Trade
 15:21:08 - 10-Jul-26
Unknown* 0 $73.07 OTC Trade
 15:21:08 - 10-Jul-26
Unknown* 0 $73.07 OTC Trade
 15:21:08 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $73.06 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 0 $73.06 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 2 $73.065 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 0 $72.89 OTC Trade
 14:53:39 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:27 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:27 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:27 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:27 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.89 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.89 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 1 $72.845 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.89 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.89 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.89 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.72 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $72.97 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $72.69 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $72.97 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 $72.67 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.76 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 $72.77 OTC Trade
 14:45:36 - 10-Jul-26
Unknown* 0 $73.40 SI Trade
 14:42:34 - 10-Jul-26
Unknown* 1 $73.00 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 1 $73.00 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 1 $73.00 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 1 $73.00 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 4 $73.00 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 4 $73.9596 Negotiated Trade
OTC Trade
 14:39:19 - 10-Jul-26
Unknown* 0 $74.22 SI Trade
 14:37:39 - 10-Jul-26
Unknown* 0 $73.88 SI Trade
 14:37:39 - 10-Jul-26
Unknown* 0 $74.49 SI Trade
 14:31:08 - 10-Jul-26
Unknown* 0 $74.53 SI Trade
 14:30:36 - 10-Jul-26
Unknown* 0 $73.92 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $73.92 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $73.92 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $73.92 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 2 $74.235 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $73.92 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 1 $73.92 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $73.92 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $72.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.10 SI Trade
 13:04:07 - 10-Jul-26
Unknown* 1 $74.10 SI Trade
 13:04:07 - 10-Jul-26
Unknown* 1 $74.10 SI Trade
 13:04:07 - 10-Jul-26
Unknown* 0 $74.10 SI Trade
 13:04:07 - 10-Jul-26
Unknown* 0 $74.16 OTC Trade
 20:55:47 - 09-Jul-26
Unknown* 4 $74.08 SI Trade
 19:37:18 - 09-Jul-26
Unknown* 0 $74.13 OTC Trade
 19:13:37 - 09-Jul-26
Unknown* 0 $74.13 OTC Trade
 19:13:37 - 09-Jul-26
Unknown* 1 $74.24 OTC Trade
 18:52:51 - 09-Jul-26
Unknown* 0 $74.24 OTC Trade
 18:52:51 - 09-Jul-26
Unknown* 6 $74.175 OTC Trade
 18:52:51 - 09-Jul-26
Unknown* 3 $74.1287 Negotiated Trade
OTC Trade
 18:43:20 - 09-Jul-26
Unknown* 0 $73.95 OTC Trade
 18:36:23 - 09-Jul-26
Unknown* 0 $73.95 OTC Trade
 18:36:23 - 09-Jul-26
Unknown* 0 $73.99 OTC Trade
 18:32:46 - 09-Jul-26
Unknown* 0 $73.99 OTC Trade
 18:32:46 - 09-Jul-26
Unknown* 0 $73.99 OTC Trade
 18:32:46 - 09-Jul-26
Unknown* 0 $73.94 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $73.94 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $73.94 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $73.94 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $74.24 OTC Trade
 17:53:32 - 09-Jul-26
Unknown* 0 $74.02 OTC Trade
 17:52:27 - 09-Jul-26
Unknown* 0 $74.19 SI Trade
 17:49:34 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:57 - 09-Jul-26
Unknown* 0 $74.00 OTC Trade
 17:47:57 - 09-Jul-26
Unknown* 0 $74.15 OTC Trade
 17:44:42 - 09-Jul-26
Unknown* 2 $74.2005 OTC Trade
 17:25:24 - 09-Jul-26
Unknown* 0 $74.13 OTC Trade
 17:07:33 - 09-Jul-26
Unknown* 0 $74.13 OTC Trade
 17:07:33 - 09-Jul-26
Unknown* 0 $74.13 OTC Trade
 17:07:33 - 09-Jul-26
Unknown* 0 $74.17 OTC Trade
 17:00:08 - 09-Jul-26
Unknown* 0 $74.31 OTC Trade
 16:54:58 - 09-Jul-26
Unknown* 0 $74.31 OTC Trade
 16:54:58 - 09-Jul-26
Unknown* 0 $74.31 OTC Trade
 16:54:58 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:39 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:39 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:39 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:39 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:39 - 09-Jul-26
Unknown* 0 $74.43 OTC Trade
 16:46:39 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84