| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.01 | 80.01 | 80.01 | 80.01 | 1,581 |
| 20th May 2026 (Wed) | 81.42 | 81.42 | 81.42 | 81.42 | 1,365 |
| 19th May 2026 (Tue) | 81.71 | 81.71 | 81.71 | 81.71 | 2,981 |
| 18th May 2026 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 1,383 |
| 15th May 2026 (Fri) | 84.07 | 84.07 | 84.07 | 84.07 | 5,993 |
| 14th May 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 6,261 |
| 13th May 2026 (Wed) | 92.16 | 92.16 | 92.16 | 92.16 | 1,339 |
| 12th May 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,165 |
| 11th May 2026 (Mon) | 93.33 | 93.33 | 93.33 | 93.33 | 1,010 |
| 8th May 2026 (Fri) | 90.92 | 90.92 | 90.92 | 90.92 | 1,453 |
| 7th May 2026 (Thu) | 93.48 | 93.48 | 93.48 | 93.48 | 3,310 |
| 6th May 2026 (Wed) | 93.72 | 93.72 | 93.72 | 93.72 | 1,951 |
| 5th May 2026 (Tue) | 94.17212 | 94.17212 | 94.17212 | 94.17212 | 4,019 |
| 4th May 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 1st May 2026 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 1,654 |
| 30th Apr 2026 (Thu) | 92.13 | 92.13 | 92.13 | 92.13 | 1,356 |
| 29th Apr 2026 (Wed) | 90.85 | 90.85 | 90.85 | 90.85 | 3,415 |
| 28th Apr 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 2,580 |
| 27th Apr 2026 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 3,306 |
| 24th Apr 2026 (Fri) | 88.98 | 88.98 | 88.98 | 88.98 | 6,907 |
| 23rd Apr 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 4,204 |
| 22nd Apr 2026 (Wed) | 86.68 | 86.68 | 86.68 | 86.68 | 1,807 |
| 21st Apr 2026 (Tue) | 87.09 | 87.09 | 87.09 | 87.09 | 2,678 |
| 20th Apr 2026 (Mon) | 88.47 | 88.47 | 88.47 | 88.47 | 1,715 |
| 17th Apr 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 3,473 |
| 16th Apr 2026 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 3,768 |
| 15th Apr 2026 (Wed) | 88.37 | 88.37 | 88.37 | 88.37 | 1,634 |
| 14th Apr 2026 (Tue) | 90.03 | 90.03 | 90.03 | 90.03 | 4,122 |
| 13th Apr 2026 (Mon) | 88.11 | 88.11 | 88.11 | 88.11 | 4,616 |
| 10th Apr 2026 (Fri) | 83.13 | 83.13 | 83.13 | 83.13 | 2,146 |
| 9th Apr 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.09 | 769 |
| 8th Apr 2026 (Wed) | 82.65 | 82.65 | 82.65 | 82.65 | 1,518 |
| 7th Apr 2026 (Tue) | 78.46 | 78.46 | 78.46 | 78.46 | 2,274 |
| 6th Apr 2026 (Mon) | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| 3rd Apr 2026 (Fri) | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| 2nd Apr 2026 (Thu) | 80.61 | 80.61 | 80.61 | 80.61 | 422 |
| 1st Apr 2026 (Wed) | 81.56 | 81.56 | 81.56 | 81.56 | 1,648 |
| 31st Mar 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 1,495 |
| 30th Mar 2026 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 3,547 |
| 27th Mar 2026 (Fri) | 82.15 | 82.15 | 82.15 | 82.15 | 2,454 |
| 26th Mar 2026 (Thu) | 77.72 | 77.72 | 77.72 | 77.72 | 3,484 |
| 25th Mar 2026 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 563 |
| 24th Mar 2026 (Tue) | 76.57 | 76.57 | 76.57 | 76.57 | 229 |
| 23rd Mar 2026 (Mon) | 73.80384 | 73.80384 | 73.80384 | 73.80384 | 1,307 |