| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.63 | 73.63 | 73.63 | 73.63 | 153 |
| 9th Jul 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 27 |
| 8th Jul 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 85 |
| 7th Jul 2026 (Tue) | 72.95 | 72.95 | 72.95 | 72.95 | 228 |
| 6th Jul 2026 (Mon) | 73.61 | 73.61 | 73.61 | 73.61 | 1,229 |
| 3rd Jul 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 2nd Jul 2026 (Thu) | 72.11 | 72.11 | 72.11 | 72.11 | 705 |
| 1st Jul 2026 (Wed) | 74.59 | 74.59 | 74.59 | 74.59 | 406 |
| 30th Jun 2026 (Tue) | 74.19 | 74.19 | 74.19 | 74.19 | 1,498 |
| 29th Jun 2026 (Mon) | 69.26 | 69.26 | 69.26 | 69.26 | 369 |
| 26th Jun 2026 (Fri) | 70.76 | 70.76 | 70.76 | 70.76 | 1,276 |
| 25th Jun 2026 (Thu) | 73.73 | 73.73 | 73.73 | 73.73 | 3,032 |
| 24th Jun 2026 (Wed) | 77.32 | 77.32 | 77.32 | 77.32 | 965 |
| 23rd Jun 2026 (Tue) | 77.11 | 77.11 | 77.11 | 77.11 | 320 |
| 22nd Jun 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 615 |
| 19th Jun 2026 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 18th Jun 2026 (Thu) | 79.33 | 79.33 | 79.33 | 79.33 | 650 |
| 17th Jun 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 647 |
| 16th Jun 2026 (Tue) | 82.38 | 82.38 | 82.38 | 82.38 | 467 |
| 15th Jun 2026 (Mon) | 82.38 | 82.38 | 82.38 | 82.38 | 1,161 |
| 12th Jun 2026 (Fri) | 84.47 | 84.47 | 84.47 | 84.47 | 2,742 |
| 11th Jun 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.25 | 2,821 |
| 10th Jun 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 3,367 |
| 9th Jun 2026 (Tue) | 74.28 | 74.28 | 74.28 | 74.28 | 935 |
| 8th Jun 2026 (Mon) | 73.36 | 73.36 | 73.36 | 73.36 | 1,246 |
| 5th Jun 2026 (Fri) | 75.13 | 75.13 | 75.13 | 75.13 | 1,287 |
| 4th Jun 2026 (Thu) | 78.03 | 78.03 | 78.03 | 78.03 | 3,070 |
| 3rd Jun 2026 (Wed) | 83.59 | 83.59 | 83.59 | 83.59 | 2,007 |
| 2nd Jun 2026 (Tue) | 83.59 | 83.59 | 83.59 | 83.59 | 2,101 |
| 1st Jun 2026 (Mon) | 83.59 | 83.59 | 83.59 | 83.59 | 2,908 |
| 29th May 2026 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 1,809 |
| 28th May 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 630 |
| 27th May 2026 (Wed) | 83.83 | 83.83 | 83.83 | 83.83 | 1,777 |
| 26th May 2026 (Tue) | 80.19 | 80.19 | 80.19 | 80.19 | 2,070 |
| 25th May 2026 (Mon) | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| 22nd May 2026 (Fri) | 80.19 | 80.19 | 80.19 | 80.19 | 1,430 |
| 21st May 2026 (Thu) | 80.01 | 80.01 | 80.01 | 80.01 | 1,581 |
| 20th May 2026 (Wed) | 81.42 | 81.42 | 81.42 | 81.42 | 1,365 |
| 19th May 2026 (Tue) | 81.71 | 81.71 | 81.71 | 81.71 | 2,981 |
| 18th May 2026 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 1,383 |
| 15th May 2026 (Fri) | 84.07 | 84.07 | 84.07 | 84.07 | 5,993 |
| 14th May 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 6,261 |
| 13th May 2026 (Wed) | 92.16 | 92.16 | 92.16 | 92.16 | 1,339 |
| 12th May 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,165 |
| 11th May 2026 (Mon) | 93.33 | 93.33 | 93.33 | 93.33 | 1,010 |