| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.49 | 65.49 | 65.49 | 65.49 | 194 |
| 25th Sep 2026 (Fri) | 66.96 | 66.96 | 66.96 | 66.96 | 273 |
| 24th Sep 2026 (Thu) | 67.42 | 67.42 | 67.42 | 67.42 | 158 |
| 23rd Sep 2026 (Wed) | 69.66 | 69.66 | 69.66 | 69.66 | 102 |
| 22nd Sep 2026 (Tue) | 70.46 | 70.46 | 70.46 | 70.46 | 550 |
| 21st Sep 2026 (Mon) | 69.41 | 69.41 | 69.41 | 69.41 | 415 |
| 18th Sep 2026 (Fri) | 68.51 | 68.51 | 68.51 | 68.51 | 2,972 |
| 17th Sep 2026 (Thu) | 72.21 | 72.21 | 72.21 | 72.21 | 1,100 |
| 16th Sep 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 57 |
| 15th Sep 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 206 |
| 14th Sep 2026 (Mon) | 70.14 | 70.14 | 70.14 | 70.14 | 858 |
| 11th Sep 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.09 | 25,341 |
| 10th Sep 2026 (Thu) | 72.56 | 72.56 | 72.56 | 72.56 | 279 |
| 9th Sep 2026 (Wed) | 75.29 | 75.29 | 75.29 | 75.29 | 129 |
| 8th Sep 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 705 |
| 7th Sep 2026 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| 4th Sep 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 727 |
| 3rd Sep 2026 (Thu) | 80.64 | 80.64 | 80.64 | 80.64 | 481 |
| 2nd Sep 2026 (Wed) | 80.08 | 80.08 | 80.08 | 80.08 | 398 |
| 1st Sep 2026 (Tue) | 81.06 | 81.06 | 81.06 | 81.06 | 457 |
| 31st Aug 2026 (Mon) | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| 28th Aug 2026 (Fri) | 79.67 | 79.67 | 79.67 | 79.67 | 888 |
| 27th Aug 2026 (Thu) | 80.17 | 80.17 | 80.17 | 80.17 | 434 |
| 26th Aug 2026 (Wed) | 77.99 | 77.99 | 77.99 | 77.99 | 328 |
| 25th Aug 2026 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 1,432 |
| 24th Aug 2026 (Mon) | 82.02 | 82.02 | 82.02 | 82.02 | 1,207 |
| 21st Aug 2026 (Fri) | 82.0559 | 82.0559 | 82.0559 | 82.0559 | 1,553 |
| 20th Aug 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 1,571 |
| 19th Aug 2026 (Wed) | 76.27 | 76.27 | 76.27 | 76.27 | 2,068 |
| 18th Aug 2026 (Tue) | 74.14 | 74.14 | 74.14 | 74.14 | 404 |
| 17th Aug 2026 (Mon) | 74.54 | 74.54 | 74.54 | 74.54 | 520 |
| 14th Aug 2026 (Fri) | 74.28 | 74.28 | 74.28 | 74.28 | 317 |
| 13th Aug 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 127 |
| 12th Aug 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 51 |
| 11th Aug 2026 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 463 |
| 10th Aug 2026 (Mon) | 72.96 | 72.96 | 72.96 | 72.96 | 215 |
| 7th Aug 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 265 |
| 6th Aug 2026 (Thu) | 72.34 | 72.34 | 72.34 | 72.34 | 222 |
| 5th Aug 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 155 |
| 4th Aug 2026 (Tue) | 68.29 | 68.29 | 68.29 | 68.29 | 540 |
| 3rd Aug 2026 (Mon) | 66.73 | 66.73 | 66.73 | 66.73 | 204 |
| 31st Jul 2026 (Fri) | 67.06 | 67.06 | 67.06 | 67.06 | 263 |
| 30th Jul 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 1,220 |
| 29th Jul 2026 (Wed) | 67.02 | 67.02 | 67.02 | 67.02 | 223 |