| Price | $46.22749 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TDG Shares | |
| Last Trade: | Unknown 2.00 at $45.67 |
| Day's Volume: | 865 |
| Last Close: | $46.22749 |
| Open: | $0.00 |
| ISIN: | US8336351056 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.86093 - $80.78487 |
| Market Capitalisation: | $13,204m |
| VWAP: | $46.05822 |
| Shares in Issue: | 286m |
Recent Trades History Sociedad Quimic (0TDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.67 | OTC Trade |
18:06:36 - 18-Apr-24 |
| Unknown* | 3 | $45.84 | OTC Trade |
18:05:15 - 18-Apr-24 |
| Unknown* | 1 | $46.00 | OTC Trade |
17:47:34 - 18-Apr-24 |
| Unknown* | 2 | $45.962 | OTC Trade |
17:38:27 - 18-Apr-24 |
| Unknown* | 10 | $45.895 | OTC Trade |
17:15:15 - 18-Apr-24 |
| Unknown* | 1 | $46.00 | OTC Trade |
16:57:51 - 18-Apr-24 |
| Unknown* | 4 | $46.00 | OTC Trade |
16:57:51 - 18-Apr-24 |
| Unknown* | 5 | $46.00 | OTC Trade |
16:57:51 - 18-Apr-24 |
| Unknown* | 0 | $46.00 | OTC Trade |
16:57:51 - 18-Apr-24 |
| Unknown* | 1 | $46.00 | OTC Trade |
16:57:51 - 18-Apr-24 |
