| Price | €3.5105 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.018 0.52% |
| Buy | €3.686 |
| Sell | €3.335 |
| Last Trade: | Unknown 58,753.00 at €3.52222 |
| Day's Volume: | 6,759,751 |
| Last Close: | €3.5105 |
| Open: | €3.4975 |
| ISIN: | ES0178430E18 |
| Day's Range | €3.4975 - €3.5105 |
| 52wk Range: | €3.26 - €4.861 |
| Market Capitalisation: | €19.79b |
| VWAP: | €3.491089 |
| Shares in Issue: | 5.64b |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,753 | €3.52222 | SI Trade Negotiated Trade |
17:02:42 - 10-Jul-26 |
| Unknown* | 4,383 | €3.526 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 363,286 | €3.5259 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 17,223 | €3.526 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Sell* | 438,310 | €3.526 | SI Trade Suspected SELL Trade |
16:36:31 - 10-Jul-26 |
| Buy* | 182 | €3.522 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 2,000 | €3.521 | SI Trade |
16:29:19 - 10-Jul-26 |
| Buy* | 1 | €3.522 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 62 | €3.522 | SI Trade |
16:21:13 - 10-Jul-26 |
| Buy* | 8 | €3.525 | SI Trade |
16:19:24 - 10-Jul-26 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
