| Price | €3.404 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €-0.0725 -2.09% |
| Buy | €3.574 |
| Sell | €3.234 |
| Last Trade: | Sell 2,182.00 at €3.387 |
| Day's Volume: | 90,744 |
| Last Close: | €3.404 |
| Open: | €3.407 |
| ISIN: | ES0178430E18 |
| Day's Range | €3.237 - €3.407 |
| 52wk Range: | €3.183 - €4.627 |
| Market Capitalisation: | €19.16b |
| VWAP: | €3.385118 |
| Shares in Issue: | 5.63b |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,182 | €3.387 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 14 | €3.387 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €3.387 | SI Trade |
16:26:15 - 29-Sep-26 |
| Sell* | 6,928 | €3.385 | SI Trade |
16:25:17 - 29-Sep-26 |
| Sell* | 5,000 | €3.388 | SI Trade |
16:14:25 - 29-Sep-26 |
| Sell* | 100 | €3.385 | SI Trade |
16:10:29 - 29-Sep-26 |
| Unknown* | 100 | €3.385 | OTC Trade |
16:10:29 - 29-Sep-26 |
| Sell* | 1 | €3.385 | SI Trade |
16:05:19 - 29-Sep-26 |
| Unknown* | 0 | €3.388 | SI Trade |
16:03:50 - 29-Sep-26 |
| Unknown* | 0 | €3.39 | OTC Trade |
15:55:38 - 29-Sep-26 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
