| Price | €4.084 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.0085 -0.21% |
| Buy | €4.288 |
| Sell | €3.88 |
| Last Trade: | Unknown 114,809.00 at €4.07508 |
| Day's Volume: | 1,762,839 |
| Last Close: | €4.084 |
| Open: | €4.0515 |
| ISIN: | ES0178430E18 |
| Day's Range | €4.0515 - €4.084 |
| 52wk Range: | €3.26 - €4.861 |
| Market Capitalisation: | €23.03b |
| VWAP: | €4.068737 |
| Shares in Issue: | 5.64b |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,809 | €4.07508 | SI Trade Negotiated Trade |
17:07:32 - 21-May-26 |
| Unknown* | 140,645 | €4.0623 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 3,494 | €4.05249 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 1,046,424 | €4.069 | SI Trade |
16:45:30 - 21-May-26 |
| Sell* | 8,202 | €4.052 | SI Trade |
16:35:20 - 21-May-26 |
| Sell* | 1 | €4.052 | SI Trade |
16:35:20 - 21-May-26 |
| Unknown* | 0 | €4.061 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €4.061 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 1,969 | €4.061 | SI Trade |
16:29:15 - 21-May-26 |
| Sell* | 1,969 | €4.061 | SI Trade |
16:29:15 - 21-May-26 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
