Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Sa (0TDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,753 €3.52222 SI Trade
Negotiated Trade
 17:02:42 - 10-Jul-26
Unknown* 4,383 €3.526 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 363,286 €3.5259 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 17,223 €3.526 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 438,310 €3.526 SI Trade
Suspected SELL Trade
 16:36:31 - 10-Jul-26
Buy* 182 €3.522 SI Trade
 16:29:50 - 10-Jul-26
Buy* 2,000 €3.521 SI Trade
 16:29:19 - 10-Jul-26
Buy* 1 €3.522 SI Trade
 16:29:01 - 10-Jul-26
Buy* 62 €3.522 SI Trade
 16:21:13 - 10-Jul-26
Buy* 8 €3.525 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €3.538 SI Trade
 15:56:06 - 10-Jul-26
Buy* 16 €3.538 SI Trade
 15:56:06 - 10-Jul-26
Unknown* 0 €3.539 SI Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Buy* 3 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €3.537 SI Trade
 15:54:32 - 10-Jul-26
Buy* 20 €3.536 SI Trade
 15:53:38 - 10-Jul-26
Buy* 14 €3.537 SI Trade
 15:52:59 - 10-Jul-26
Buy* 15 €3.537 SI Trade
 15:52:58 - 10-Jul-26
Buy* 11 €3.537 SI Trade
 15:52:08 - 10-Jul-26
Buy* 13 €3.537 SI Trade
 15:50:06 - 10-Jul-26
Buy* 38 €3.538 SI Trade
 15:49:10 - 10-Jul-26
Buy* 10 €3.539 SI Trade
 15:48:40 - 10-Jul-26
Buy* 22 €3.538 SI Trade
 15:48:37 - 10-Jul-26
Buy* 6 €3.539 SI Trade
 15:48:19 - 10-Jul-26
Buy* 15 €3.538 SI Trade
 15:48:06 - 10-Jul-26
Buy* 2 €3.541 SI Trade
 15:45:16 - 10-Jul-26
Buy* 150 €3.535 SI Trade
 15:41:05 - 10-Jul-26
Buy* 1 €3.537 SI Trade
 15:41:05 - 10-Jul-26
Unknown* 15 €3.536 OTC Trade
 15:36:56 - 10-Jul-26
Buy* 408 €3.537 SI Trade
 15:33:50 - 10-Jul-26
Buy* 1 €3.537 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 295 €3.538 OTC Trade
 15:32:27 - 10-Jul-26
Buy* 2,515 €3.5365 SI Trade
 15:29:42 - 10-Jul-26
Unknown* 6 €3.539 OTC Trade
 15:24:43 - 10-Jul-26
Buy* 6 €3.539 SI Trade
 15:23:19 - 10-Jul-26
Unknown* 0 €3.54 OTC Trade
 15:21:04 - 10-Jul-26
Buy* 1 €3.541 SI Trade
 15:17:18 - 10-Jul-26
Buy* 190 €3.538 SI Trade
 15:11:51 - 10-Jul-26
Unknown* 3 €3.541742 Currency Conversion
Negotiated Trade
 15:11:39 - 10-Jul-26
Unknown* 0 €3.539 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 €3.539 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 62 €3.537 OTC Trade
 14:55:57 - 10-Jul-26
Unknown* 5 €3.536 OTC Trade
 14:54:28 - 10-Jul-26
Buy* 5 €3.536 SI Trade
 14:54:28 - 10-Jul-26
Buy* 1,000 €3.537 SI Trade
 14:52:29 - 10-Jul-26
Buy* 600 €3.537 SI Trade
 14:51:27 - 10-Jul-26
Unknown* 1 €3.54 OTC Trade
 14:49:03 - 10-Jul-26
Unknown* 28 €3.54 OTC Trade
 14:48:25 - 10-Jul-26
Buy* 850 €3.539 SI Trade
 14:48:04 - 10-Jul-26
Unknown* 88 €3.536 OTC Trade
 14:42:04 - 10-Jul-26
Unknown* 16 €3.536 OTC Trade
 14:41:46 - 10-Jul-26
Unknown* 340 €3.534 OTC Trade
 14:41:18 - 10-Jul-26
Unknown* 5 €3.533 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 5 €3.533 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 1 €3.529 OTC Trade
 14:38:20 - 10-Jul-26
Buy* 1 €3.529 SI Trade
 14:38:20 - 10-Jul-26
Buy* 500 €3.527 SI Trade
 14:37:53 - 10-Jul-26
Unknown* 7 €3.53 OTC Trade
 14:31:37 - 10-Jul-26
Buy* 1 €3.531 SI Trade
 14:31:16 - 10-Jul-26
Buy* 206 €3.53 SI Trade
 14:31:04 - 10-Jul-26
Buy* 3 €3.533 SI Trade
 14:30:47 - 10-Jul-26
Buy* 2 €3.533 SI Trade
 14:29:27 - 10-Jul-26
Buy* 470 €3.533 SI Trade
 14:24:20 - 10-Jul-26
Buy* 1 €3.533 SI Trade
 14:10:24 - 10-Jul-26
Buy* 1 €3.532 SI Trade
 14:10:00 - 10-Jul-26
Unknown* 0 €3.533 SI Trade
 14:10:00 - 10-Jul-26
Buy* 84 €3.533 SI Trade
 14:09:05 - 10-Jul-26
Buy* 40 €3.533 SI Trade
 14:07:12 - 10-Jul-26
Buy* 319 €3.532 SI Trade
 14:06:13 - 10-Jul-26
Buy* 531 €3.533 SI Trade
 14:06:13 - 10-Jul-26
Buy* 287 €3.522 SI Trade
 13:28:00 - 10-Jul-26
Unknown* 521 €3.519794 Currency Conversion
Negotiated Trade
 13:26:20 - 10-Jul-26
Buy* 796 €3.52 SI Trade
 13:19:10 - 10-Jul-26
Buy* 796 €3.52 SI Trade
 13:19:10 - 10-Jul-26
Buy* 2,236 €3.5225 SI Trade
 13:13:43 - 10-Jul-26
Buy* 1 €3.52 SI Trade
 13:12:10 - 10-Jul-26
Buy* 19 €3.519 SI Trade
 13:10:50 - 10-Jul-26
Buy* 1 €3.519 SI Trade
 13:10:50 - 10-Jul-26
Unknown* 0 €3.521 SI Trade
 13:07:10 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 13:06:52 - 10-Jul-26
Buy* 50 €3.522 SI Trade
 13:06:51 - 10-Jul-26
Buy* 60 €3.517 SI Trade
 13:05:52 - 10-Jul-26
Unknown* 0 €3.515 SI Trade
 12:48:30 - 10-Jul-26
Buy* 4 €3.516 SI Trade
 12:40:56 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 12:29:40 - 10-Jul-26
Unknown* 0 €3.526 SI Trade
 12:14:22 - 10-Jul-26
Buy* 762 €3.525 SI Trade
 12:12:03 - 10-Jul-26
Buy* 762 €3.525 SI Trade
 12:12:03 - 10-Jul-26
Buy* 33 €3.527 SI Trade
 12:01:35 - 10-Jul-26
Buy* 961 €3.525 SI Trade
 11:55:34 - 10-Jul-26
Buy* 961 €3.525 SI Trade
 11:55:34 - 10-Jul-26
Buy* 100 €3.526 SI Trade
 11:55:25 - 10-Jul-26
Buy* 100 €3.526 SI Trade
 11:55:25 - 10-Jul-26
Buy* 700 €3.527 SI Trade
 11:52:24 - 10-Jul-26
Buy* 100 €3.528 SI Trade
 11:49:47 - 10-Jul-26
Buy* 6,814 €3.527 SI Trade
 11:42:38 - 10-Jul-26
Buy* 9 €3.524 SI Trade
 11:38:13 - 10-Jul-26
Buy* 1 €3.521 SI Trade
 11:36:56 - 10-Jul-26
Buy* 881 €3.521 SI Trade
 11:30:40 - 10-Jul-26
Buy* 881 €3.521 SI Trade
 11:30:40 - 10-Jul-26
Buy* 881 €3.521 SI Trade
 11:30:26 - 10-Jul-26
Buy* 881 €3.521 SI Trade
 11:30:26 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:29:35 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:29:35 - 10-Jul-26
Buy* 17,469 €3.521 SI Trade
 11:28:48 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 11:26:27 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 11:26:27 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 11:26:25 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 11:26:25 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 11:26:24 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 11:26:24 - 10-Jul-26
Buy* 3 €3.523 SI Trade
 11:26:03 - 10-Jul-26
Unknown* 0 €3.523 SI Trade
 11:22:32 - 10-Jul-26
Buy* 67 €3.522 SI Trade
 11:21:23 - 10-Jul-26
Buy* 30 €3.524 SI Trade
 11:18:18 - 10-Jul-26
Buy* 1,101 €3.519 SI Trade
 11:13:04 - 10-Jul-26
Buy* 1,101 €3.519 SI Trade
 11:13:04 - 10-Jul-26
Buy* 100 €3.519 SI Trade
 11:09:47 - 10-Jul-26
Buy* 748 €3.519 SI Trade
 11:09:36 - 10-Jul-26
Buy* 748 €3.519 SI Trade
 11:09:36 - 10-Jul-26
Buy* 100 €3.519 SI Trade
 11:09:10 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:06 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:06 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:05 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:05 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:04 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:04 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:03 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:03 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 11:09:03 - 10-Jul-26
Unknown* 6 €3.522 OTC Trade
 11:08:37 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:56 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:56 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:55 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:55 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:54 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:54 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:53 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:53 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:52 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:52 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:51 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:51 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:50 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:50 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:49 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 11:07:49 - 10-Jul-26
Buy* 634 €3.521 SI Trade
 11:03:00 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 10:49:22 - 10-Jul-26
Buy* 58 €3.522 SI Trade
 10:48:51 - 10-Jul-26
Unknown* 0 €3.523 SI Trade
 10:47:34 - 10-Jul-26
Buy* 3 €3.52 SI Trade
 10:41:03 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 10:39:17 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 10:39:17 - 10-Jul-26
Buy* 364 €3.521 SI Trade
 10:39:07 - 10-Jul-26
Buy* 100 €3.518 SI Trade
 10:28:16 - 10-Jul-26
Buy* 35 €3.524 SI Trade
 10:25:46 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 10:23:41 - 10-Jul-26
Buy* 730 €3.526 SI Trade
 10:22:27 - 10-Jul-26
Buy* 2,000 €3.526 SI Trade
 10:22:03 - 10-Jul-26
Buy* 216 €3.5185 SI Trade
 10:12:40 - 10-Jul-26
Buy* 100 €3.519 SI Trade
 10:12:33 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 10:12:32 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 10:11:20 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 10:11:20 - 10-Jul-26
Buy* 100 €3.517 SI Trade
 10:04:06 - 10-Jul-26
Buy* 960 €3.5175 SI Trade
 10:01:10 - 10-Jul-26
Buy* 20 €3.517 SI Trade
 09:58:42 - 10-Jul-26
Buy* 100 €3.518 SI Trade
 09:57:52 - 10-Jul-26
Buy* 740 €3.518 SI Trade
 09:57:13 - 10-Jul-26
Buy* 100 €3.518 SI Trade
 09:57:06 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 09:55:05 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 09:54:05 - 10-Jul-26
Unknown* 13 €3.52 OTC Trade
 09:52:59 - 10-Jul-26
Buy* 1,658 €3.5215 SI Trade
 09:52:14 - 10-Jul-26
Buy* 100 €3.521 SI Trade
 09:51:43 - 10-Jul-26
Unknown* 0 €3.523 SI Trade
 09:51:03 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 09:50:36 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 09:50:36 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 09:47:40 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:09 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:09 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:07 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:06 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:06 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:05 - 10-Jul-26
Buy* 100 €3.523 SI Trade
 09:47:05 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 09:46:20 - 10-Jul-26
Buy* 100 €3.522 SI Trade
 09:46:20 - 10-Jul-26
Unknown* 0 €3.522 SI Trade
 09:46:11 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 09:44:43 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 09:44:43 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 09:44:28 - 10-Jul-26
Buy* 100 €3.52 SI Trade
 09:44:28 - 10-Jul-26
Buy* 100 €3.518 SI Trade
 09:40:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84