| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,182 | €3.387 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 14 | €3.387 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €3.387 | SI Trade |
16:26:15 - 29-Sep-26 |
| Sell* | 6,928 | €3.385 | SI Trade |
16:25:17 - 29-Sep-26 |
| Sell* | 5,000 | €3.388 | SI Trade |
16:14:25 - 29-Sep-26 |
| Sell* | 100 | €3.385 | SI Trade |
16:10:29 - 29-Sep-26 |
| Unknown* | 100 | €3.385 | OTC Trade |
16:10:29 - 29-Sep-26 |
| Sell* | 1 | €3.385 | SI Trade |
16:05:19 - 29-Sep-26 |
| Unknown* | 0 | €3.388 | SI Trade |
16:03:50 - 29-Sep-26 |
| Unknown* | 0 | €3.39 | OTC Trade |
15:55:38 - 29-Sep-26 |
| Sell* | 5 | €3.39 | SI Trade |
15:51:43 - 29-Sep-26 |
| Sell* | 2 | €3.388 | SI Trade |
15:48:42 - 29-Sep-26 |
| Sell* | 1 | €3.393 | SI Trade |
15:42:39 - 29-Sep-26 |
| Sell* | 1 | €3.393 | SI Trade |
15:35:39 - 29-Sep-26 |
| Sell* | 2 | €3.397 | SI Trade |
15:31:41 - 29-Sep-26 |
| Unknown* | 0 | €3.399 | SI Trade |
15:29:24 - 29-Sep-26 |
| Unknown* | 0 | €3.396 | OTC Trade |
15:25:58 - 29-Sep-26 |
| Sell* | 5 | €3.398 | SI Trade |
15:25:43 - 29-Sep-26 |
| Sell* | 669 | €3.399 | SI Trade |
15:21:59 - 29-Sep-26 |
| Unknown* | 114 | €3.391723 | Currency Conversion Negotiated Trade |
15:21:46 - 29-Sep-26 |
| Unknown* | 10 | €3.404 | SI Trade |
15:17:50 - 29-Sep-26 |
| Unknown* | 4 | €3.405 | OTC Trade |
15:15:57 - 29-Sep-26 |
| Unknown* | 17 | €3.399877 | Currency Conversion Negotiated Trade |
15:12:19 - 29-Sep-26 |
| Unknown* | 4 | €3.408963 | Currency Conversion Negotiated Trade |
15:12:19 - 29-Sep-26 |
| Unknown* | 1 | €3.408 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Sell* | 1 | €3.399 | SI Trade |
15:04:39 - 29-Sep-26 |
| Sell* | 6 | €3.402 | SI Trade |
14:57:21 - 29-Sep-26 |
| Sell* | 3 | €3.40 | SI Trade |
14:57:03 - 29-Sep-26 |
| Unknown* | 1 | €3.404 | SI Trade |
14:54:02 - 29-Sep-26 |
| Unknown* | 0 | €3.404 | SI Trade |
14:49:16 - 29-Sep-26 |
| Unknown* | 5 | €3.404 | SI Trade |
14:47:59 - 29-Sep-26 |
| Sell* | 1 | €3.402 | SI Trade |
14:45:10 - 29-Sep-26 |
| Unknown* | 7 | €3.404 | SI Trade |
14:41:16 - 29-Sep-26 |
| Unknown* | 0 | €3.394 | OTC Trade |
14:32:41 - 29-Sep-26 |
| Sell* | 1 | €3.392 | SI Trade |
14:31:18 - 29-Sep-26 |
| Unknown* | 0 | €3.39 | SI Trade |
14:30:44 - 29-Sep-26 |
| Sell* | 182 | €3.392 | SI Trade |
14:24:11 - 29-Sep-26 |
| Unknown* | 0 | €3.391 | OTC Trade |
14:22:50 - 29-Sep-26 |
| Unknown* | 0 | €3.393 | SI Trade |
14:12:03 - 29-Sep-26 |
| Sell* | 10 | €3.392 | SI Trade |
14:07:48 - 29-Sep-26 |
| Unknown* | 26 | €3.394 | OTC Trade |
14:02:10 - 29-Sep-26 |
| Unknown* | 0 | €3.384 | OTC Trade |
13:50:36 - 29-Sep-26 |
| Sell* | 1 | €3.382 | SI Trade |
13:40:12 - 29-Sep-26 |
| Sell* | 991 | €3.382 | SI Trade |
13:39:24 - 29-Sep-26 |
| Sell* | 1 | €3.381 | SI Trade |
13:33:41 - 29-Sep-26 |
| Unknown* | 17,727 | €3.388 | SI Trade |
13:29:21 - 29-Sep-26 |
| Unknown* | -17,727 | €0.00 | SI Trade Correction |
13:29:21 - 29-Sep-26 |
| Unknown* | 17,727 | €0.00 | SI Trade |
13:29:21 - 29-Sep-26 |
| Sell* | 29 | €3.381 | SI Trade |
13:24:12 - 29-Sep-26 |
| Sell* | 69 | €3.3835 | SI Trade |
13:18:03 - 29-Sep-26 |
| Sell* | 35 | €3.3835 | SI Trade |
13:16:52 - 29-Sep-26 |
| Sell* | 6 | €3.3825 | SI Trade |
13:15:02 - 29-Sep-26 |
| Sell* | 200 | €3.384 | SI Trade |
13:13:12 - 29-Sep-26 |
| Unknown* | 0 | €3.389 | OTC Trade |
13:10:00 - 29-Sep-26 |
| Unknown* | 0 | €3.389 | OTC Trade |
13:10:00 - 29-Sep-26 |
| Sell* | 5 | €3.391 | SI Trade |
13:06:04 - 29-Sep-26 |
| Sell* | 9 | €3.396 | SI Trade |
12:58:59 - 29-Sep-26 |
| Unknown* | 0 | €3.397 | SI Trade |
12:56:42 - 29-Sep-26 |
| Unknown* | 0 | €3.397 | SI Trade |
12:56:42 - 29-Sep-26 |
| Sell* | 3,251 | €3.397 | SI Trade |
12:56:41 - 29-Sep-26 |
| Sell* | 1,362 | €3.395 | SI Trade |
12:54:28 - 29-Sep-26 |
| Sell* | 4 | €3.396 | SI Trade |
12:54:27 - 29-Sep-26 |
| Unknown* | 0 | €3.391 | OTC Trade |
12:51:51 - 29-Sep-26 |
| Unknown* | 0 | €3.389 | SI Trade |
12:43:01 - 29-Sep-26 |
| Sell* | 14 | €3.395 | SI Trade |
12:35:25 - 29-Sep-26 |
| Unknown* | 3 | €3.393 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 3 | €3.393 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 5 | €3.393 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Sell* | 1 | €3.395 | SI Trade |
12:24:40 - 29-Sep-26 |
| Sell* | 68 | €3.391 | SI Trade |
12:22:02 - 29-Sep-26 |
| Sell* | 1 | €3.392 | SI Trade |
12:17:32 - 29-Sep-26 |
| Sell* | 14 | €3.394 | SI Trade |
12:15:29 - 29-Sep-26 |
| Unknown* | 0 | €3.395 | OTC Trade |
12:14:01 - 29-Sep-26 |
| Sell* | 1,937 | €3.392 | SI Trade |
11:55:15 - 29-Sep-26 |
| Sell* | 3 | €3.392 | SI Trade |
11:52:41 - 29-Sep-26 |
| Unknown* | 0 | €3.394 | OTC Trade |
11:52:22 - 29-Sep-26 |
| Sell* | 8 | €3.391 | SI Trade |
11:43:42 - 29-Sep-26 |
| Sell* | 2 | €3.391 | SI Trade |
11:43:13 - 29-Sep-26 |
| Sell* | 5 | €3.389 | SI Trade |
11:38:39 - 29-Sep-26 |
| Sell* | 1,473 | €3.391 | SI Trade |
11:32:35 - 29-Sep-26 |
| Unknown* | 3 | €3.388 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Unknown* | 2 | €3.388 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Unknown* | 2 | €3.388 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Sell* | 2 | €3.388 | SI Trade |
11:29:40 - 29-Sep-26 |
| Sell* | 2 | €3.388 | SI Trade |
11:29:40 - 29-Sep-26 |
| Sell* | 3 | €3.388 | SI Trade |
11:29:40 - 29-Sep-26 |
| Sell* | 1,000 | €3.391 | SI Trade |
11:26:48 - 29-Sep-26 |
| Unknown* | 346 | €3.392 | OTC Trade |
11:12:35 - 29-Sep-26 |
| Sell* | 346 | €3.392 | SI Trade |
11:12:35 - 29-Sep-26 |
| Unknown* | 2,654 | €3.392 | OTC Trade |
11:12:35 - 29-Sep-26 |
| Sell* | 50 | €3.391 | SI Trade |
11:10:57 - 29-Sep-26 |
| Sell* | 1,937 | €3.3915 | SI Trade |
11:10:36 - 29-Sep-26 |
| Sell* | 539 | €3.391 | SI Trade |
11:09:37 - 29-Sep-26 |
| Unknown* | 0 | €3.39 | SI Trade |
11:07:53 - 29-Sep-26 |
| Sell* | 3,686 | €3.39 | SI Trade |
11:07:53 - 29-Sep-26 |
| Sell* | 20 | €3.387 | SI Trade |
11:07:21 - 29-Sep-26 |
| Unknown* | 1 | €3.387 | OTC Trade |
11:06:06 - 29-Sep-26 |
| Sell* | 2,000 | €3.388 | SI Trade |
11:05:27 - 29-Sep-26 |
| Unknown* | 2,064 | €3.39 | OTC Trade |
11:05:14 - 29-Sep-26 |
| Unknown* | 0 | €3.386 | SI Trade |
11:04:10 - 29-Sep-26 |
| Sell* | 5 | €3.385 | SI Trade |
11:03:24 - 29-Sep-26 |
| Unknown* | 0 | €3.384 | SI Trade |
11:01:18 - 29-Sep-26 |
| Unknown* | 0 | €3.377 | SI Trade |
10:53:33 - 29-Sep-26 |
| Sell* | 30 | €3.384 | SI Trade |
10:49:27 - 29-Sep-26 |
| Sell* | 309 | €3.383 | SI Trade |
10:47:43 - 29-Sep-26 |
| Sell* | 259 | €3.381 | SI Trade |
10:46:16 - 29-Sep-26 |
| Unknown* | 0 | €3.38 | SI Trade |
10:44:18 - 29-Sep-26 |
| Sell* | 127 | €3.3795 | SI Trade |
10:43:10 - 29-Sep-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
10:41:39 - 29-Sep-26 |
| Sell* | 150 | €3.38 | SI Trade |
10:39:20 - 29-Sep-26 |
| Sell* | 1 | €3.376 | SI Trade |
10:34:35 - 29-Sep-26 |
| Sell* | 24 | €3.374 | SI Trade |
10:34:03 - 29-Sep-26 |
| Sell* | 3 | €3.373 | SI Trade |
10:24:30 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 54 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 1 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 1 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |
| Unknown* | 0 | €3.372 | OTC Trade |
10:19:21 - 29-Sep-26 |