Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Sa (0TDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,809 €4.07508 SI Trade
Negotiated Trade
 17:07:32 - 21-May-26
Unknown* 140,645 €4.0623 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 3,494 €4.05249 SI Trade
Negotiated Trade
 16:47:08 - 21-May-26
Unknown* 1,046,424 €4.069 SI Trade
 16:45:30 - 21-May-26
Sell* 8,202 €4.052 SI Trade
 16:35:20 - 21-May-26
Sell* 1 €4.052 SI Trade
 16:35:20 - 21-May-26
Unknown* 0 €4.061 SI Trade
 16:29:46 - 21-May-26
Unknown* 0 €4.061 SI Trade
 16:29:24 - 21-May-26
Sell* 1,969 €4.061 SI Trade
 16:29:15 - 21-May-26
Sell* 1,969 €4.061 SI Trade
 16:29:15 - 21-May-26
Sell* 5 €4.061 SI Trade
 16:29:00 - 21-May-26
Sell* 529 €4.061 SI Trade
 16:29:00 - 21-May-26
Sell* 1 €4.061 SI Trade
 16:28:39 - 21-May-26
Sell* 4,010 €4.06 SI Trade
 16:28:29 - 21-May-26
Sell* 4,010 €4.06 SI Trade
 16:28:29 - 21-May-26
Unknown* 0 €4.061 SI Trade
 16:28:29 - 21-May-26
Sell* 3,065 €4.0625 SI Trade
 16:25:23 - 21-May-26
Sell* 1,288 €4.0655 SI Trade
 16:24:07 - 21-May-26
Sell* 1,288 €4.0655 SI Trade
 16:24:07 - 21-May-26
Sell* 7,493 €4.066 SI Trade
 16:23:56 - 21-May-26
Sell* 7,493 €4.066 SI Trade
 16:23:56 - 21-May-26
Sell* 390 €4.068 SI Trade
 16:23:39 - 21-May-26
Sell* 11,935 €4.0635 SI Trade
 16:22:44 - 21-May-26
Sell* 11,935 €4.0635 SI Trade
 16:22:44 - 21-May-26
Sell* 1,314 €4.0635 SI Trade
 16:22:41 - 21-May-26
Sell* 1,314 €4.0635 SI Trade
 16:22:41 - 21-May-26
Sell* 1,286 €4.059 SI Trade
 16:22:36 - 21-May-26
Sell* 1,286 €4.059 SI Trade
 16:22:36 - 21-May-26
Sell* 1 €4.059 SI Trade
 16:21:48 - 21-May-26
Sell* 3,784 €4.059 SI Trade
 16:18:41 - 21-May-26
Sell* 3,784 €4.059 SI Trade
 16:18:41 - 21-May-26
Sell* 2,000 €4.06 SI Trade
 16:18:11 - 21-May-26
Sell* 10,951 €4.057 SI Trade
 16:16:13 - 21-May-26
Sell* 10,951 €4.057 SI Trade
 16:16:13 - 21-May-26
Sell* 1,292 €4.053 SI Trade
 16:15:00 - 21-May-26
Sell* 1,292 €4.053 SI Trade
 16:15:00 - 21-May-26
Sell* 3,854 €4.053 SI Trade
 16:14:51 - 21-May-26
Sell* 3,854 €4.053 SI Trade
 16:14:51 - 21-May-26
Sell* 4,453 €4.056 SI Trade
 16:10:57 - 21-May-26
Sell* 4,453 €4.056 SI Trade
 16:10:57 - 21-May-26
Sell* 3,751 €4.056 SI Trade
 16:10:54 - 21-May-26
Sell* 3,751 €4.056 SI Trade
 16:10:54 - 21-May-26
Sell* 3,600 €4.061 SI Trade
 16:09:53 - 21-May-26
Sell* 3,600 €4.061 SI Trade
 16:09:53 - 21-May-26
Sell* 64 €4.064 SI Trade
 16:09:25 - 21-May-26
Sell* 33 €4.064 SI Trade
 16:09:25 - 21-May-26
Unknown* 0 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 38 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 71 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 62 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 1 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 1 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 16 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 40 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 3 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 46 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 2 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 3 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 75 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 66 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 14 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 8 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 3 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 6 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 5 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 4 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 1 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 5 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 5 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 3 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 2 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 2 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 3 €4.065 OTC Trade
 16:08:32 - 21-May-26
Unknown* 3 €4.065 OTC Trade
 16:08:32 - 21-May-26
Sell* 35,965 €4.065 SI Trade
 16:08:32 - 21-May-26
Sell* 35,965 €4.065 SI Trade
 16:08:32 - 21-May-26
Sell* 549 €4.065 SI Trade
 16:08:32 - 21-May-26
Unknown* 9 €4.068 OTC Trade
 16:08:09 - 21-May-26
Sell* 1,700 €4.074 SI Trade
 16:04:12 - 21-May-26
Sell* 1,700 €4.074 SI Trade
 16:04:12 - 21-May-26
Sell* 1,523 €4.073 SI Trade
 16:01:33 - 21-May-26
Sell* 1,523 €4.073 SI Trade
 16:01:33 - 21-May-26
Sell* 2,204 €4.073 SI Trade
 15:56:34 - 21-May-26
Sell* 2,204 €4.073 SI Trade
 15:56:34 - 21-May-26
Sell* 30 €4.0715 SI Trade
 15:55:19 - 21-May-26
Sell* 129 €4.0715 SI Trade
 15:55:19 - 21-May-26
Sell* 2,542 €4.069 SI Trade
 15:53:32 - 21-May-26
Sell* 2,542 €4.069 SI Trade
 15:53:32 - 21-May-26
Sell* 50 €4.069 SI Trade
 15:53:10 - 21-May-26
Sell* 1 €4.072 SI Trade
 15:53:07 - 21-May-26
Sell* 2,761 €4.071 SI Trade
 15:53:00 - 21-May-26
Sell* 2,761 €4.071 SI Trade
 15:53:00 - 21-May-26
Sell* 3,223 €4.071 SI Trade
 15:52:24 - 21-May-26
Sell* 3,223 €4.071 SI Trade
 15:52:24 - 21-May-26
Sell* 709 €4.076 SI Trade
 15:51:10 - 21-May-26
Sell* 709 €4.076 SI Trade
 15:51:10 - 21-May-26
Unknown* 0 €4.073 OTC Trade
 15:43:51 - 21-May-26
Sell* 489 €4.072 SI Trade
 15:42:41 - 21-May-26
Sell* 489 €4.072 SI Trade
 15:42:41 - 21-May-26
Unknown* 3 €4.072 OTC Trade
 15:41:10 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 15:41:10 - 21-May-26
Unknown* 3 €4.072 OTC Trade
 15:41:10 - 21-May-26
Unknown* 3 €4.072 OTC Trade
 15:41:10 - 21-May-26
Unknown* 1 €4.072 OTC Trade
 15:41:10 - 21-May-26
Unknown* 2 €4.072 OTC Trade
 15:41:10 - 21-May-26
Unknown* 4 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 1 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 4 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 3 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 4 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 2 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 3 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 1 €4.072 OTC Trade
 15:41:09 - 21-May-26
Unknown* 5 €4.072 OTC Trade
 15:41:09 - 21-May-26
Sell* 3 €4.072 SI Trade
 15:41:09 - 21-May-26
Sell* 3 €4.072 SI Trade
 15:41:08 - 21-May-26
Sell* 3 €4.072 SI Trade
 15:41:08 - 21-May-26
Sell* 3 €4.072 SI Trade
 15:41:08 - 21-May-26
Sell* 1 €4.072 SI Trade
 15:41:08 - 21-May-26
Sell* 5 €4.072 SI Trade
 15:41:08 - 21-May-26
Sell* 3 €4.072 SI Trade
 15:41:08 - 21-May-26
Unknown* 0 €4.073 SI Trade
 15:38:12 - 21-May-26
Sell* 1,312 €4.076 SI Trade
 15:31:22 - 21-May-26
Sell* 1,312 €4.076 SI Trade
 15:31:22 - 21-May-26
Sell* 1 €4.075 SI Trade
 15:30:55 - 21-May-26
Sell* 1 €4.074 SI Trade
 15:29:58 - 21-May-26
Sell* 1 €4.066 SI Trade
 15:25:21 - 21-May-26
Sell* 2,785 €4.066 SI Trade
 15:24:43 - 21-May-26
Unknown* 0 €4.067 SI Trade
 15:24:14 - 21-May-26
Sell* 1,233 €4.068 SI Trade
 15:23:26 - 21-May-26
Sell* 1,233 €4.068 SI Trade
 15:23:26 - 21-May-26
Sell* 1,273 €4.065 SI Trade
 15:23:16 - 21-May-26
Sell* 1,273 €4.065 SI Trade
 15:23:16 - 21-May-26
Sell* 750 €4.065 SI Trade
 15:23:16 - 21-May-26
Sell* 750 €4.065 SI Trade
 15:23:16 - 21-May-26
Sell* 1,272 €4.07 SI Trade
 15:22:47 - 21-May-26
Sell* 1,272 €4.07 SI Trade
 15:22:47 - 21-May-26
Sell* 600 €4.072 SI Trade
 15:22:03 - 21-May-26
Unknown* 2,410 €4.072 OTC Trade
 15:22:03 - 21-May-26
Unknown* 0 €4.071 SI Trade
 15:21:55 - 21-May-26
Unknown* 0 €4.075 SI Trade
 15:20:50 - 21-May-26
Sell* 4,046 €4.075 SI Trade
 15:20:00 - 21-May-26
Sell* 1 €4.077 SI Trade
 15:18:11 - 21-May-26
Sell* 654 €4.074 SI Trade
 15:16:09 - 21-May-26
Sell* 4,703 €4.075 SI Trade
 15:14:54 - 21-May-26
Sell* 2,261 €4.076 SI Trade
 15:13:17 - 21-May-26
Sell* 966 €4.076 SI Trade
 15:13:17 - 21-May-26
Unknown* 2 €4.050557 Currency Conversion
Negotiated Trade
 15:12:24 - 21-May-26
Unknown* 16 €4.093544 Currency Conversion
Negotiated Trade
 15:12:23 - 21-May-26
Unknown* 0 €4.068 SI Trade
 15:05:50 - 21-May-26
Unknown* 0 €4.07 SI Trade
 15:05:39 - 21-May-26
Sell* 1,264 €4.0685 SI Trade
 15:03:10 - 21-May-26
Sell* 1,264 €4.0685 SI Trade
 15:03:10 - 21-May-26
Sell* 1 €4.08 SI Trade
 15:00:00 - 21-May-26
Sell* 1,619 €4.072 SI Trade
 14:57:56 - 21-May-26
Unknown* 0 €4.072 OTC Trade
 14:57:07 - 21-May-26
Unknown* 1 €4.074 OTC Trade
 14:54:24 - 21-May-26
Sell* 76 €4.0715 SI Trade
 14:53:39 - 21-May-26
Sell* 33 €4.072 SI Trade
 14:53:39 - 21-May-26
Sell* 1,204 €4.067 SI Trade
 14:52:47 - 21-May-26
Sell* 1,204 €4.067 SI Trade
 14:52:47 - 21-May-26
Sell* 374 €4.069 SI Trade
 14:52:09 - 21-May-26
Sell* 1 €4.07 SI Trade
 14:51:30 - 21-May-26
Sell* 3,511 €4.068 SI Trade
 14:50:12 - 21-May-26
Sell* 1 €4.07 SI Trade
 14:49:47 - 21-May-26
Sell* 14 €4.06 SI Trade
 14:46:29 - 21-May-26
Unknown* 4 €4.06 OTC Trade
 14:45:50 - 21-May-26
Sell* 37,653 €4.064 SI Trade
 14:42:59 - 21-May-26
Sell* 1 €4.063 SI Trade
 14:41:18 - 21-May-26
Sell* 388 €4.067 SI Trade
 14:40:40 - 21-May-26
Sell* 3 €4.066 SI Trade
 14:40:21 - 21-May-26
Sell* 1 €4.065 SI Trade
 14:40:06 - 21-May-26
Sell* 309 €4.059 SI Trade
 14:37:55 - 21-May-26
Unknown* 0 €4.059 SI Trade
 14:34:45 - 21-May-26
Sell* 1,789 €4.06 SI Trade
 14:33:48 - 21-May-26
Sell* 1,789 €4.06 SI Trade
 14:33:48 - 21-May-26
Sell* 4,884 €4.06 SI Trade
 14:33:48 - 21-May-26
Sell* 128 €4.063 SI Trade
 14:32:30 - 21-May-26
Unknown* 0 €4.066 SI Trade
 14:32:22 - 21-May-26
Sell* 1,246 €4.063 SI Trade
 14:30:35 - 21-May-26
Sell* 1,246 €4.063 SI Trade
 14:30:35 - 21-May-26
Unknown* 0 €4.064 SI Trade
 14:28:41 - 21-May-26
Unknown* 19 €4.065 OTC Trade
 14:26:44 - 21-May-26
Sell* 127 €4.065 SI Trade
 14:26:20 - 21-May-26
Sell* 729 €4.064 SI Trade
 14:24:58 - 21-May-26
Sell* 729 €4.064 SI Trade
 14:24:58 - 21-May-26
Sell* 1,184 €4.064 SI Trade
 14:24:39 - 21-May-26
Unknown* 0 €4.071 OTC Trade
 14:22:26 - 21-May-26
Sell* 10 €4.0665 SI Trade
 14:19:39 - 21-May-26
Sell* 1,203 €4.069 SI Trade
 14:14:33 - 21-May-26
Unknown* 0 €4.068 SI Trade
 13:53:47 - 21-May-26
Sell* 566 €4.069 SI Trade
 13:53:11 - 21-May-26
Sell* 140 €4.069 SI Trade
 13:52:20 - 21-May-26
Sell* 1 €4.07 SI Trade
 13:51:04 - 21-May-26
Sell* 876 €4.075 SI Trade
 13:46:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13