| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.4705 | 3.4765 | 3.297 | 3.4765 | 2,181,024 |
| 25th Sep 2026 (Fri) | 3.3505 | 3.4305 | 3.183 | 3.4305 | 3,661,084 |
| 24th Sep 2026 (Thu) | 3.40 | 3.406 | 3.23 | 3.406 | 3,063,503 |
| 23rd Sep 2026 (Wed) | 3.48 | 3.488 | 3.306 | 3.4175 | 1,665,342 |
| 22nd Sep 2026 (Tue) | 3.583 | 3.588 | 3.404 | 3.5175 | 555,710 |
| 21st Sep 2026 (Mon) | 3.565 | 3.5705 | 3.387 | 3.5705 | 1,326,695 |
| 18th Sep 2026 (Fri) | 3.723 | 3.723 | 3.537 | 3.566 | 3,710,126 |
| 17th Sep 2026 (Thu) | 3.6965 | 3.702 | 3.512 | 3.702 | 1,858,401 |
| 16th Sep 2026 (Wed) | 3.6715 | 3.6715 | 3.488 | 3.669 | 3,639,237 |
| 15th Sep 2026 (Tue) | 3.6555 | 3.857 | 3.473 | 3.6585 | 3,452,602 |
| 14th Sep 2026 (Mon) | 3.6515 | 3.6515 | 3.469 | 3.642 | 712,521 |
| 11th Sep 2026 (Fri) | 3.6185 | 3.621 | 3.438 | 3.621 | 1,605,790 |
| 10th Sep 2026 (Thu) | 3.6105 | 3.62 | 3.43 | 3.62 | 3,824,008 |
| 9th Sep 2026 (Wed) | 3.605 | 3.608 | 3.425 | 3.608 | 579,440 |
| 8th Sep 2026 (Tue) | 3.6135 | 3.6165 | 3.433 | 3.6165 | 730,905 |
| 7th Sep 2026 (Mon) | 3.6505 | 3.6575 | 3.468 | 3.6575 | 1,370,648 |
| 4th Sep 2026 (Fri) | 3.6905 | 3.6905 | 3.506 | 3.669 | 495,443 |
| 3rd Sep 2026 (Thu) | 3.663 | 3.669 | 3.48 | 3.669 | 353,485 |
| 2nd Sep 2026 (Wed) | 3.6345 | 3.6365 | 3.453 | 3.6365 | 959,560 |
| 1st Sep 2026 (Tue) | 3.6505 | 3.6505 | 3.468 | 3.6505 | 257,318 |
| 31st Aug 2026 (Mon) | 3.6175 | 3.6175 | 3.6175 | 3.6175 | 0 |
| 28th Aug 2026 (Fri) | 3.6175 | 3.6175 | 3.437 | 3.6175 | 1,929,806 |
| 27th Aug 2026 (Thu) | 3.609 | 3.609 | 3.429 | 3.5985 | 112,982 |
| 26th Aug 2026 (Wed) | 3.68 | 3.681 | 3.496 | 3.681 | 314,344 |
| 25th Aug 2026 (Tue) | 3.642 | 3.644 | 3.46 | 3.644 | 166,197 |
| 24th Aug 2026 (Mon) | 3.6335 | 3.641 | 3.452 | 3.641 | 63,005 |
| 21st Aug 2026 (Fri) | 3.6705 | 3.683 | 3.6705 | 3.683 | 919,167 |
| 20th Aug 2026 (Thu) | 3.667 | 3.6925 | 3.667 | 3.6925 | 138,245 |
| 19th Aug 2026 (Wed) | 3.6505 | 3.683 | 3.6505 | 3.683 | 1,957,854 |
| 18th Aug 2026 (Tue) | 3.6505 | 3.683 | 3.6505 | 3.683 | 152,345 |
| 17th Aug 2026 (Mon) | 3.64 | 3.668 | 3.64 | 3.668 | 397,690 |
| 14th Aug 2026 (Fri) | 3.645 | 3.6755 | 3.645 | 3.6755 | 529,808 |
| 13th Aug 2026 (Thu) | 3.64 | 3.644 | 3.64 | 3.644 | 141,924 |
| 12th Aug 2026 (Wed) | 3.6505 | 3.681 | 3.6505 | 3.681 | 696,246 |
| 11th Aug 2026 (Tue) | 3.6315 | 3.6585 | 3.6315 | 3.6585 | 665,259 |
| 10th Aug 2026 (Mon) | 3.64 | 3.667 | 3.64 | 3.667 | 219,219 |
| 7th Aug 2026 (Fri) | 3.6555 | 3.6975 | 3.6555 | 3.6975 | 287,348 |
| 6th Aug 2026 (Thu) | 3.608 | 3.6535 | 3.608 | 3.6535 | 334,038 |
| 5th Aug 2026 (Wed) | 3.661 | 3.661 | 3.648 | 3.648 | 303,770 |
| 4th Aug 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 256,457 |
| 3rd Aug 2026 (Mon) | 3.562 | 3.647 | 3.562 | 3.647 | 241,126 |
| 31st Jul 2026 (Fri) | 3.6305 | 3.6305 | 3.60 | 3.60 | 1,068,094 |
| 30th Jul 2026 (Thu) | 3.64 | 3.6505 | 3.64 | 3.6505 | 580,988 |
| 29th Jul 2026 (Wed) | 3.6905 | 3.728 | 3.6545 | 3.6545 | 2,413,294 |