| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.0515 | 4.084 | 4.0515 | 4.084 | 1,762,839 |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 4.0925 | 4.0925 | 440,515 |
| 19th May 2026 (Tue) | 4.0335 | 4.0765 | 4.0335 | 4.0765 | 532,986 |
| 18th May 2026 (Mon) | 3.9505 | 4.0135 | 3.9385 | 4.0135 | 4,051,863 |
| 15th May 2026 (Fri) | 4.066 | 4.0715 | 3.986 | 3.986 | 10,998,038 |
| 14th May 2026 (Thu) | 3.88 | 4.062 | 3.88 | 4.0525 | 2,516,217 |
| 13th May 2026 (Wed) | 3.8705 | 3.8705 | 3.842 | 3.842 | 2,926,639 |
| 12th May 2026 (Tue) | 3.8505 | 3.8505 | 3.842 | 3.842 | 3,672,851 |
| 11th May 2026 (Mon) | 3.827 | 3.869 | 3.827 | 3.869 | 2,305,402 |
| 8th May 2026 (Fri) | 3.8315 | 3.845 | 3.8315 | 3.845 | 175,844 |
| 7th May 2026 (Thu) | 3.86 | 3.8975 | 3.86 | 3.8975 | 2,052,800 |
| 6th May 2026 (Wed) | 3.9145 | 3.9145 | 3.8905 | 3.8905 | 598,272 |
| 5th May 2026 (Tue) | 3.8385 | 3.9115 | 3.8385 | 3.9115 | 587,127 |
| 4th May 2026 (Mon) | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 1st May 2026 (Fri) | 3.844 | 3.844 | 3.844 | 3.822 | 0 |
| 30th Apr 2026 (Thu) | 3.768 | 3.822 | 3.768 | 3.822 | 1,876,822 |
| 29th Apr 2026 (Wed) | 3.82 | 3.82 | 3.807 | 3.807 | 833,175 |
| 28th Apr 2026 (Tue) | 3.8505 | 3.8505 | 3.806 | 3.806 | 728,385 |
| 27th Apr 2026 (Mon) | 3.8505 | 3.8575 | 3.8505 | 3.8575 | 615,551 |
| 24th Apr 2026 (Fri) | 3.84 | 3.8955 | 3.84 | 3.8955 | 2,929,724 |
| 23rd Apr 2026 (Thu) | 3.8535 | 3.8765 | 3.803 | 3.8765 | 871,095 |
| 22nd Apr 2026 (Wed) | 3.88 | 3.909 | 3.7515 | 3.7515 | 1,209,048 |
| 21st Apr 2026 (Tue) | 3.921 | 3.921 | 3.8915 | 3.8915 | 824,204 |
| 20th Apr 2026 (Mon) | 3.8365 | 3.8745 | 3.8365 | 3.8745 | 437,987 |
| 17th Apr 2026 (Fri) | 3.808 | 3.88 | 3.808 | 3.88 | 337,801 |
| 16th Apr 2026 (Thu) | 3.8505 | 3.8505 | 3.828 | 3.828 | 734,045 |
| 15th Apr 2026 (Wed) | 3.761 | 3.8155 | 3.761 | 3.8155 | 6,060,450 |
| 14th Apr 2026 (Tue) | 3.827 | 3.827 | 3.80 | 3.80 | 257,357 |
| 13th Apr 2026 (Mon) | 3.82 | 3.825 | 3.82 | 3.825 | 947,419 |
| 10th Apr 2026 (Fri) | 3.822 | 3.847 | 3.822 | 3.847 | 511,685 |
| 9th Apr 2026 (Thu) | 3.8545 | 3.905 | 3.8545 | 3.905 | 501,939 |
| 8th Apr 2026 (Wed) | 3.96 | 3.96 | 3.864 | 3.864 | 1,226,163 |
| 7th Apr 2026 (Tue) | 3.7725 | 3.948 | 3.7725 | 3.948 | 1,908,946 |
| 6th Apr 2026 (Mon) | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 0 |
| 3rd Apr 2026 (Fri) | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 0 |
| 2nd Apr 2026 (Thu) | 3.761 | 3.8105 | 3.761 | 3.8105 | 1,072,250 |
| 1st Apr 2026 (Wed) | 3.8345 | 3.8345 | 3.8315 | 3.8315 | 1,344,957 |
| 31st Mar 2026 (Tue) | 3.7705 | 3.7755 | 3.7705 | 3.7755 | 620,769 |
| 30th Mar 2026 (Mon) | 3.6745 | 3.7535 | 3.6745 | 3.7535 | 764,415 |
| 27th Mar 2026 (Fri) | 3.70 | 3.70 | 3.6755 | 3.6755 | 226,541 |
| 26th Mar 2026 (Thu) | 3.684 | 3.7175 | 3.644 | 3.644 | 273,114 |
| 25th Mar 2026 (Wed) | 3.62 | 3.669 | 3.62 | 3.669 | 620,316 |
| 24th Mar 2026 (Tue) | 3.5505 | 3.647 | 3.5505 | 3.647 | 2,886,341 |
| 23rd Mar 2026 (Mon) | 3.5105 | 3.5945 | 3.5105 | 3.5945 | 2,638,080 |