| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.4975 | 3.5105 | 3.4975 | 3.5105 | 6,759,751 |
| 9th Jul 2026 (Thu) | 3.50 | 3.50 | 3.4925 | 3.4925 | 596,047 |
| 8th Jul 2026 (Wed) | 3.56 | 3.56 | 3.5315 | 3.5315 | 4,016,650 |
| 7th Jul 2026 (Tue) | 3.48 | 3.561 | 3.48 | 3.561 | 1,753,894 |
| 6th Jul 2026 (Mon) | 3.562 | 3.562 | 3.5555 | 3.5555 | 19,016,520 |
| 3rd Jul 2026 (Fri) | 3.50 | 3.544 | 3.50 | 3.544 | 180,714 |
| 2nd Jul 2026 (Thu) | 3.44 | 3.5515 | 3.44 | 3.5515 | 6,294,353 |
| 1st Jul 2026 (Wed) | 3.52 | 3.52 | 3.446 | 3.446 | 23,052,144 |
| 30th Jun 2026 (Tue) | 3.5705 | 3.5775 | 3.507 | 3.507 | 1,475,772 |
| 29th Jun 2026 (Mon) | 3.6505 | 3.6505 | 3.568 | 3.568 | 2,431,192 |
| 26th Jun 2026 (Fri) | 3.6305 | 3.685 | 3.6305 | 3.685 | 1,216,609 |
| 25th Jun 2026 (Thu) | 3.6705 | 3.6705 | 3.6385 | 3.6385 | 1,381,901 |
| 24th Jun 2026 (Wed) | 3.6775 | 3.6905 | 3.6775 | 3.6905 | 19,516,765 |
| 23rd Jun 2026 (Tue) | 3.60 | 3.665 | 3.5945 | 3.665 | 487,708 |
| 22nd Jun 2026 (Mon) | 3.68 | 3.6945 | 3.621 | 3.621 | 1,786,563 |
| 19th Jun 2026 (Fri) | 3.6745 | 3.6935 | 3.6745 | 3.6935 | 4,691,655 |
| 18th Jun 2026 (Thu) | 3.7505 | 3.7505 | 3.7335 | 3.7335 | 426,993 |
| 17th Jun 2026 (Wed) | 3.726 | 3.726 | 3.704 | 3.704 | 508,207 |
| 16th Jun 2026 (Tue) | 3.80 | 3.80 | 3.7745 | 3.7745 | 662,267 |
| 15th Jun 2026 (Mon) | 4.00 | 4.00 | 3.9745 | 3.9745 | 3,528,551 |
| 12th Jun 2026 (Fri) | 3.9535 | 3.9535 | 3.921 | 3.921 | 407,708 |
| 11th Jun 2026 (Thu) | 3.928 | 3.9305 | 3.928 | 3.9305 | 569,440 |
| 10th Jun 2026 (Wed) | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 1,101,663 |
| 9th Jun 2026 (Tue) | 3.92 | 3.92 | 3.88 | 3.88 | 728,207 |
| 8th Jun 2026 (Mon) | 3.8905 | 3.8925 | 3.8905 | 3.8925 | 584,784 |
| 5th Jun 2026 (Fri) | 3.9105 | 3.9145 | 3.9105 | 3.9145 | 1,010,315 |
| 4th Jun 2026 (Thu) | 3.929 | 3.929 | 3.921 | 3.921 | 1,133,609 |
| 3rd Jun 2026 (Wed) | 3.98 | 3.985 | 3.98 | 3.985 | 570,217 |
| 2nd Jun 2026 (Tue) | 4.00 | 4.00 | 3.983 | 3.983 | 1,535,924 |
| 1st Jun 2026 (Mon) | 3.98 | 3.98 | 3.9525 | 3.9525 | 2,107,485 |
| 29th May 2026 (Fri) | 4.00 | 4.00 | 3.9725 | 3.9725 | 924,700 |
| 28th May 2026 (Thu) | 4.02 | 4.02 | 4.0105 | 4.0105 | 587,418 |
| 27th May 2026 (Wed) | 3.98 | 3.985 | 3.98 | 3.985 | 412,197 |
| 26th May 2026 (Tue) | 4.0305 | 4.0305 | 4.0305 | 4.0305 | 688,524 |
| 25th May 2026 (Mon) | 4.067 | 4.067 | 4.067 | 4.067 | 0 |
| 22nd May 2026 (Fri) | 4.06 | 4.067 | 4.06 | 4.067 | 576,791 |
| 21st May 2026 (Thu) | 4.0515 | 4.084 | 4.0515 | 4.084 | 1,762,839 |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 4.0925 | 4.0925 | 440,515 |
| 19th May 2026 (Tue) | 4.0335 | 4.0765 | 4.0335 | 4.0765 | 532,986 |
| 18th May 2026 (Mon) | 3.9505 | 4.0135 | 3.9385 | 4.0135 | 4,051,863 |
| 15th May 2026 (Fri) | 4.066 | 4.0715 | 3.986 | 3.986 | 10,998,038 |
| 14th May 2026 (Thu) | 3.88 | 4.062 | 3.88 | 4.0525 | 2,516,217 |
| 13th May 2026 (Wed) | 3.8705 | 3.8705 | 3.842 | 3.842 | 2,926,639 |
| 12th May 2026 (Tue) | 3.8505 | 3.8505 | 3.842 | 3.842 | 3,672,851 |
| 11th May 2026 (Mon) | 3.827 | 3.869 | 3.827 | 3.869 | 2,305,402 |