| Price | €4.705 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | €0.036 0.77% |
| Buy | €4.94 |
| Sell | €4.47 |
| Buy / Sell 0TDE Shares | |
| Last Trade: | Unknown 141.00 at €4.724 |
| Day's Volume: | 298,754 |
| Last Close: | €4.705 |
| Open: | €4.705 |
| ISIN: | ES0178430E18 |
| Day's Range | €4.705 - €4.705 |
| 52wk Range: | €3.7705 - €4.7505 |
| Market Capitalisation: | €26,552m |
| VWAP: | €4.715003 |
| Shares in Issue: | 5,643m |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | €4.724 | Negotiated Trade OTC Trade |
18:28:42 - 06-Jun-25 |
| Unknown* | 1,267 | €4.72134 | Negotiated Trade OTC Trade |
18:28:41 - 06-Jun-25 |
| Unknown* | 37,790 | €4.70548 | SI Trade Negotiated Trade |
17:02:53 - 06-Jun-25 |
| Unknown* | 38,891 | €4.68956 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 2,690 | €4.68844 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Sell* | 735 | €4.689 | SI Trade |
16:28:54 - 06-Jun-25 |
| Sell* | 1,371 | €4.69 | SI Trade |
16:26:31 - 06-Jun-25 |
| Sell* | 40 | €4.691 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 5 | €4.691 | SI Trade |
16:25:00 - 06-Jun-25 |
| Sell* | 863 | €4.692 | SI Trade |
16:23:41 - 06-Jun-25 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
