| Price | €3.6565 on 08-12-2025 at 14:11:58 |
|---|---|
| Change | €-0.014 -0.38% |
| Buy | €3.839 |
| Sell | €3.474 |
| Last Trade: | Sell 600.00 at €3.651 |
| Day's Volume: | 228,748 |
| Last Close: | €3.6705 |
| Open: | €3.7185 |
| ISIN: | ES0178430E18 |
| Day's Range | €3.6565 - €3.7185 |
| 52wk Range: | €3.58 - €4.861 |
| Market Capitalisation: | €20.62b |
| VWAP: | €3.656573 |
| Shares in Issue: | 5.64b |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €3.651 | SI Trade |
14:09:33 - 08-Dec-25 |
| Sell* | 300 | €3.652 | SI Trade |
14:06:09 - 08-Dec-25 |
| Sell* | 8,260 | €3.652 | SI Trade |
13:58:08 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | SI Trade |
13:57:00 - 08-Dec-25 |
| Sell* | 1 | €3.654 | SI Trade |
13:55:07 - 08-Dec-25 |
| Unknown* | 360 | €3.656 | OTC Trade |
13:47:40 - 08-Dec-25 |
| Unknown* | 90 | €3.656 | OTC Trade |
13:47:40 - 08-Dec-25 |
| Sell* | 90 | €3.656 | SI Trade |
13:47:40 - 08-Dec-25 |
| Sell* | 13 | €3.656 | SI Trade |
13:41:14 - 08-Dec-25 |
| Unknown* | 0 | €3.657 | SI Trade |
13:37:34 - 08-Dec-25 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
