| Price | €4.2745 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0535 -1.24% |
| Buy | €4.488 |
| Sell | €4.061 |
| Buy / Sell 0TDE Shares | |
| Last Trade: | Unknown 2.00 at €4.287 |
| Day's Volume: | 1,261,130 |
| Last Close: | €4.2745 |
| Open: | €4.2505 |
| ISIN: | ES0178430E18 |
| Day's Range | €4.2505 - €4.2745 |
| 52wk Range: | €3.52 - €4.5385 |
| Market Capitalisation: | €24,105m |
| VWAP: | €4.273307 |
| Shares in Issue: | 5,639m |
Recent Trades History Telefonica Sa (0TDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.287 | OTC Trade |
16:24:49 - 22-Nov-24 |
| Unknown* | 11,512 | €4.28807 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 93 | €4.278 | OTC Trade |
15:53:57 - 22-Nov-24 |
| Unknown* | 85 | €4.293 | OTC Trade |
15:18:39 - 22-Nov-24 |
| Unknown* | 10,607 | €4.30 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 2,812 | €4.30052 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Sell* | 50 | €4.30 | SI Trade |
16:35:02 - 22-Nov-24 |
| Sell* | 9 | €4.30 | SI Trade |
16:35:02 - 22-Nov-24 |
| Sell* | 3,960 | €4.30 | SI Trade |
16:35:02 - 22-Nov-24 |
| Buy* | 1,324 | €4.288 | SI Trade |
16:29:40 - 22-Nov-24 |
