Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Sa (0TDE) Share Price

Price €4.507 on 21-07-2025 at 18:50:03
Change €0.007 0.16%
Buy €4.732
Sell €4.282
Buy / Sell 0TDE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,367.00 at €4.51178
Day's Volume: 127,443
Last Close: €4.507
Open: €4.503
ISIN: ES0178430E18
Day's Range €4.503 - €4.507
52wk Range: €3.7705 - €4.7505
Market Capitalisation: €25.43b
VWAP: €4.530378
Shares in Issue: 5.64b

Telefonica Sa (0TDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,367 €4.51178 SI Trade
Negotiated Trade
 17:10:55 - 21-Jul-25
Unknown* 304 €4.549 SI Trade
Negotiated Trade
 16:49:27 - 21-Jul-25
Unknown* 2,515 €4.54955 SI Trade
Negotiated Trade
 16:47:04 - 21-Jul-25
Unknown* 16,974 €4.54845 SI Trade
Negotiated Trade
 16:47:04 - 21-Jul-25
Unknown* 11,629 €4.549 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 1,236 €4.549 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 5,105 €4.549 OTC Trade
 16:35:10 - 21-Jul-25
Unknown* 543 €4.549 OTC Trade
 16:35:10 - 21-Jul-25
Buy* 99 €4.541 SI Trade
 16:29:40 - 21-Jul-25
Unknown* 0 €4.538 SI Trade
 16:17:32 - 21-Jul-25
See more Telefonica Sa trades

Telefonica Sa (0TDE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 4.503 4.507 4.503 4.507 127,443
18th Jul 2025 (Fri) 4.48 4.50 4.48 4.50 270,610
17th Jul 2025 (Thu) 4.4905 4.4915 4.4905 4.4915 730,024
16th Jul 2025 (Wed) 4.483 4.4945 4.483 4.4945 4,838,891
15th Jul 2025 (Tue) 4.5105 4.5105 4.503 4.503 4,090,063
14th Jul 2025 (Mon) 4.4325 4.46 4.4325 4.46 365,226
11th Jul 2025 (Fri) 4.50 4.50 4.482 4.482 436,426
10th Jul 2025 (Thu) 4.4905 4.5115 4.4905 4.5115 1,394,808
9th Jul 2025 (Wed) 4.50 4.5135 4.50 4.5135 2,540,799
8th Jul 2025 (Tue) 4.525 4.545 4.525 4.545 433,308
7th Jul 2025 (Mon) 4.528 4.5545 4.528 4.5545 190,571
4th Jul 2025 (Fri) 4.544 4.5535 4.544 4.5535 180,594
3rd Jul 2025 (Thu) 4.5705 4.5705 4.562 4.562 188,695
2nd Jul 2025 (Wed) 4.52 4.562 4.52 4.562 397,157
1st Jul 2025 (Tue) 4.4775 4.4775 4.4765 4.4765 513,494
30th Jun 2025 (Mon) 4.485 4.4975 4.485 4.4975 1,730,657
27th Jun 2025 (Fri) 4.449 4.48 4.449 4.48 567,241
26th Jun 2025 (Thu) 4.4305 4.481 4.4305 4.481 1,012,776
25th Jun 2025 (Wed) 4.545 4.5745 4.484 4.484 715,070
24th Jun 2025 (Tue) 4.5505 4.569 4.5505 4.569 356,964
23rd Jun 2025 (Mon) 4.464 4.505 4.464 4.505 801,334
See more Telefonica Sa price history

Telefonica Sa (0TDE) Regulatory News

Date Source Headline
15th Dec 2021 4:11 pm RNS Stabilisation Notice - TELEFONICA
15th Nov 2021 4:52 pm RNS Stabilisation Notice - Telefónica SA
15th Nov 2021 9:14 am RNS Stabilisation Notice - Telefónica
See more Telefonica Sa regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered