| Price | €4.4325 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.101 -2.23% |
| Buy | €4.654 |
| Sell | €4.211 |
| Last Trade: | Unknown 5,365.00 at €4.42743 |
| Day's Volume: | 758,207 |
| Last Close: | €4.4325 |
| Open: | €4.48 |
| ISIN: | ES0178430E18 |
| Day's Range | €4.4325 - €4.48 |
| 52wk Range: | €3.7705 - €4.861 |
| Market Capitalisation: | €24.99b |
| VWAP: | €4.409761 |
| Shares in Issue: | 5.64b |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,365 | €4.42743 | Negotiated Trade OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 44,798 | €4.4107 | SI Trade Negotiated Trade |
17:40:00 - 22-Sep-25 |
| Unknown* | 144,292 | €4.40578 | OTC Trade |
17:24:37 - 22-Sep-25 |
| Unknown* | 57 | €4.44105 | SI Trade Negotiated Trade |
17:04:09 - 22-Sep-25 |
| Unknown* | 1,277 | €4.398 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 2,999 | €4.39853 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Unknown* | 134,197 | €4.39915 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Unknown* | 8,735 | €4.398 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,947 | €4.398 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 919 | €4.401 | SI Trade |
16:28:58 - 22-Sep-25 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
