| Price | €3.605 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | €0.0325 0.91% |
| Buy | €3.785 |
| Sell | €3.425 |
| Last Trade: | Unknown 7,723.00 at €3.619 |
| Day's Volume: | 602,334 |
| Last Close: | €3.605 |
| Open: | €3.5905 |
| ISIN: | ES0178430E18 |
| Day's Range | €3.5905 - €3.605 |
| 52wk Range: | €3.26 - €4.861 |
| Market Capitalisation: | €20.32b |
| VWAP: | €3.617808 |
| Shares in Issue: | 5.64b |
Telefonica Sa (0TDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,723 | €3.619 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 1,129 | €3.619 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 28,735 | €3.62347 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 9,177 | €3.61857 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 10,517 | €3.619 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 22,910 | €3.619 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 605 | €3.617 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 1,196 | €3.617 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 29 | €3.616 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 1,179 | €3.6155 | SI Trade |
16:27:43 - 06-Feb-26 |
Telefonica Sa (0TDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2021 4:11 pm | RNS | Stabilisation Notice - TELEFONICA |
| 15th Nov 2021 4:52 pm | RNS | Stabilisation Notice - Telefónica SA |
| 15th Nov 2021 9:14 am | RNS | Stabilisation Notice - Telefónica |
