Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Price

Price $127.99 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $127.99
Day's Volume: 11
Last Close: $127.99
Open: $0.00
ISIN: US3444191064
Day's Range $0.00 - $0.00
52wk Range: $86.2772 - $130.53
Market Capitalisation: $43.44b
VWAP: $127.9225
Shares in Issue: 340.68m

Fomento Econ Ad (0TD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.99 SI Trade
17:32:14 - 10-Jul-26
Unknown* 0 $128.31 SI Trade
17:31:22 - 10-Jul-26
Unknown* 7 $127.98 OTC Trade
16:23:07 - 10-Jul-26
Unknown* 1 $127.98 OTC Trade
16:23:07 - 10-Jul-26
Unknown* 1 $128.12 OTC Trade
15:54:57 - 10-Jul-26
Unknown* 1 $127.6675 Negotiated Trade
OTC Trade
15:06:28 - 10-Jul-26
Unknown* 0 $128.04 OTC Trade
14:52:26 - 10-Jul-26
Unknown* 0 $128.04 OTC Trade
14:52:16 - 10-Jul-26
Unknown* 0 $128.04 OTC Trade
14:52:06 - 10-Jul-26
Unknown* 0 $127.60 OTC Trade
14:51:56 - 10-Jul-26
See more Fomento Econ Ad trades

Fomento Econ Ad (0TD7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 127.99 127.99 127.99 127.99 11
9th Jul 2026 (Thu) 127.50 127.50 127.50 127.50 7
8th Jul 2026 (Wed) 129.61 129.61 129.61 129.61 17
7th Jul 2026 (Tue) 129.47 129.47 129.47 129.47 125
6th Jul 2026 (Mon) 130.31 130.31 130.31 130.31 16
3rd Jul 2026 (Fri) 130.18 130.18 130.18 130.18 0
2nd Jul 2026 (Thu) 130.18 130.18 130.18 130.18 8
1st Jul 2026 (Wed) 126.51 126.51 126.51 126.51 107
30th Jun 2026 (Tue) 128.52 128.52 128.52 128.52 71
29th Jun 2026 (Mon) 130.53 130.53 130.53 130.53 68
26th Jun 2026 (Fri) 127.50 127.50 127.50 127.50 2
25th Jun 2026 (Thu) 125.39 125.39 125.39 125.39 11
24th Jun 2026 (Wed) 122.86 122.86 122.86 122.86 8
23rd Jun 2026 (Tue) 126.81 126.81 126.81 126.81 25
22nd Jun 2026 (Mon) 126.97 126.97 126.97 126.97 13
19th Jun 2026 (Fri) 126.39 126.39 126.39 126.39 0
18th Jun 2026 (Thu) 127.62 127.62 127.62 127.62 2
17th Jun 2026 (Wed) 127.38 127.38 127.38 127.38 58
16th Jun 2026 (Tue) 127.39 127.39 127.39 127.39 3
15th Jun 2026 (Mon) 126.82 126.82 126.82 126.82 207
12th Jun 2026 (Fri) 128.53 128.53 128.53 128.53 26
11th Jun 2026 (Thu) 126.75 126.75 126.75 126.75 382
See more Fomento Econ Ad price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered