| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.47 | SI Trade |
18:57:58 - 21-May-26 |
| Unknown* | 20 | $122.755 | OTC Trade |
18:52:04 - 21-May-26 |
| Unknown* | 8 | $122.42 | OTC Trade |
16:56:08 - 21-May-26 |
| Unknown* | 65 | $120.67258 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $120.83 | SI Trade |
19:14:21 - 20-May-26 |
| Unknown* | 6 | $120.7331 | OTC Trade |
18:28:00 - 20-May-26 |
| Unknown* | 0 | $121.67 | SI Trade |
15:29:11 - 20-May-26 |
| Unknown* | 1 | $121.083 | Negotiated Trade OTC Trade |
16:58:54 - 19-May-26 |
| Unknown* | 0 | $121.22 | SI Trade |
16:44:35 - 19-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
16:40:02 - 19-May-26 |
| Unknown* | 5 | $121.7887 | Negotiated Trade OTC Trade |
16:19:41 - 19-May-26 |
| Unknown* | 5 | $121.5097 | Negotiated Trade OTC Trade |
16:19:00 - 19-May-26 |
| Unknown* | 5 | $122.0085 | OTC Trade |
15:06:48 - 19-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
14:50:20 - 19-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
14:50:17 - 19-May-26 |
| Unknown* | 0 | $121.93 | SI Trade |
14:46:45 - 19-May-26 |
| Unknown* | 0 | $121.93 | SI Trade |
14:46:45 - 19-May-26 |
| Unknown* | 0 | $123.19 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $120.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $122.93 | SI Trade |
14:29:54 - 19-May-26 |
| Unknown* | 1 | $122.93 | OTC Trade |
14:29:41 - 19-May-26 |
| Unknown* | 1 | $122.93 | SI Trade |
14:29:34 - 19-May-26 |
| Unknown* | 1 | $122.93 | OTC Trade |
14:29:29 - 19-May-26 |
| Unknown* | 1 | $122.93 | SI Trade |
14:29:25 - 19-May-26 |
| Unknown* | 1 | $122.93 | OTC Trade |
14:28:42 - 19-May-26 |
| Unknown* | 1 | $122.93 | SI Trade |
14:28:30 - 19-May-26 |
| Unknown* | 1 | $122.25 | OTC Trade |
17:56:39 - 18-May-26 |
| Unknown* | 0 | $121.66 | SI Trade |
15:37:22 - 18-May-26 |
| Unknown* | 8 | $121.8574 | Negotiated Trade OTC Trade |
15:35:09 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:50:17 - 18-May-26 |
| Unknown* | 1 | $122.4297 | Negotiated Trade OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:11 - 18-May-26 |
| Unknown* | 0 | $122.97 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $122.97 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $121.22 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $121.22 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $121.22 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $121.36 | SI Trade |
09:12:14 - 16-May-26 |
| Unknown* | 0 | $121.36 | SI Trade |
09:12:14 - 16-May-26 |
| Unknown* | 0 | $121.36 | SI Trade |
09:12:13 - 16-May-26 |
| Unknown* | 0 | $121.36 | SI Trade |
09:12:13 - 16-May-26 |
| Unknown* | 4 | $121.39 | OTC Trade |
19:42:43 - 15-May-26 |
| Unknown* | 5 | $121.39 | OTC Trade |
19:42:43 - 15-May-26 |
| Unknown* | 1 | $121.2228 | OTC Trade |
18:49:36 - 15-May-26 |
| Unknown* | 1 | $120.82 | OTC Trade |
18:45:41 - 15-May-26 |
| Unknown* | 0 | $121.60 | SI Trade |
16:59:42 - 15-May-26 |
| Unknown* | 0 | $122.01 | SI Trade |
16:11:28 - 15-May-26 |
| Unknown* | 0 | $122.19 | SI Trade |
15:56:25 - 15-May-26 |
| Unknown* | 10 | $121.535 | OTC Trade |
14:49:01 - 15-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:38:48 - 15-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:38:48 - 15-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:38:48 - 15-May-26 |
| Unknown* | 1 | $121.6985 | OTC Trade |
14:38:29 - 15-May-26 |
| Unknown* | 0 | $118.91 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $118.91 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 1 | $122.9814 | OTC Trade |
17:42:14 - 14-May-26 |
| Unknown* | 0 | $123.21 | SI Trade |
17:34:13 - 14-May-26 |
| Unknown* | 1 | $125.1628 | OTC Trade |
15:38:00 - 14-May-26 |
| Unknown* | 0 | $124.62 | OTC Trade |
14:50:16 - 14-May-26 |
| Unknown* | 41 | $124.59958 | Currency Conversion Negotiated Trade |
14:45:57 - 14-May-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 2 | $123.8718 | Negotiated Trade OTC Trade |
17:16:02 - 13-May-26 |
| Unknown* | 1 | $124.5881 | OTC Trade |
16:32:13 - 13-May-26 |
| Unknown* | 6 | $124.9366 | OTC Trade |
16:20:26 - 13-May-26 |
| Unknown* | 11 | $125.345 | OTC Trade |
16:09:21 - 13-May-26 |
| Unknown* | 0 | $125.34 | OTC Trade |
15:40:58 - 13-May-26 |
| Unknown* | 0 | $125.34 | OTC Trade |
15:40:58 - 13-May-26 |
| Unknown* | 0 | $125.34 | OTC Trade |
15:40:58 - 13-May-26 |
| Unknown* | 0 | $125.34 | OTC Trade |
15:40:58 - 13-May-26 |
| Unknown* | 0 | $125.34 | OTC Trade |
15:40:58 - 13-May-26 |
| Unknown* | 0 | $125.34 | OTC Trade |
15:40:58 - 13-May-26 |
| Unknown* | 7 | $124.71 | OTC Trade |
14:50:23 - 13-May-26 |
| Unknown* | 1 | $124.71 | OTC Trade |
14:50:23 - 13-May-26 |
| Unknown* | 1 | $124.71 | OTC Trade |
14:50:23 - 13-May-26 |
| Unknown* | 0 | $125.19 | SI Trade |
14:44:40 - 13-May-26 |
| Unknown* | 0 | $124.45 | OTC Trade |
14:37:34 - 13-May-26 |
| Unknown* | 0 | $124.45 | OTC Trade |
14:37:34 - 13-May-26 |
| Unknown* | 0 | $124.45 | OTC Trade |
14:37:34 - 13-May-26 |
| Unknown* | 1 | $124.77 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $124.23 | SI Trade |
20:01:44 - 12-May-26 |
| Unknown* | 0 | $124.27 | SI Trade |
19:57:15 - 12-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
19:56:20 - 12-May-26 |
| Unknown* | 0 | $124.32 | SI Trade |
18:27:40 - 12-May-26 |
| Unknown* | 0 | $124.43 | SI Trade |
18:26:03 - 12-May-26 |
| Unknown* | 0 | $124.51 | SI Trade |
18:25:23 - 12-May-26 |
| Unknown* | 27 | $124.66 | Negotiated Trade OTC Trade |
17:33:41 - 12-May-26 |
| Unknown* | 14 | $124.3507 | OTC Trade |
16:38:13 - 12-May-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
15:52:09 - 12-May-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
15:52:09 - 12-May-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
15:52:09 - 12-May-26 |
| Unknown* | 0 | $121.94 | SI Trade |
14:55:43 - 12-May-26 |
| Unknown* | 2 | $122.0904 | Negotiated Trade OTC Trade |
14:50:03 - 12-May-26 |
| Unknown* | 150 | $123.28 | SI Trade Negotiated Trade |
14:39:23 - 12-May-26 |
| Unknown* | 1 | $123.5392 | Negotiated Trade OTC Trade |
14:33:25 - 12-May-26 |
| Unknown* | 0 | $121.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $123.99 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $123.2865 | OTC Trade |
20:59:45 - 11-May-26 |
| Unknown* | 0 | $122.80 | SI Trade |
20:16:54 - 11-May-26 |
| Unknown* | 0 | $122.74 | SI Trade |
20:12:11 - 11-May-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
18:53:12 - 11-May-26 |
| Unknown* | 0 | $122.02 | SI Trade |
18:15:44 - 11-May-26 |
| Unknown* | 0 | $122.13 | SI Trade |
18:15:44 - 11-May-26 |
| Unknown* | 30 | $122.8158 | OTC Trade |
16:03:06 - 11-May-26 |
| Unknown* | 30 | $122.8158 | OTC Trade |
16:03:04 - 11-May-26 |
| Unknown* | 104 | $123.115 | OTC Trade |
15:28:06 - 11-May-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
14:38:23 - 11-May-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
14:38:23 - 11-May-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:31:00 - 11-May-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:31:00 - 11-May-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:55 - 11-May-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:55 - 11-May-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:55 - 11-May-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:55 - 11-May-26 |
| Unknown* | 1 | $121.522 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 1 | $121.52 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $122.16 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $121.52 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $122.16 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $121.52 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $121.1795 | OTC Trade |
20:49:35 - 08-May-26 |
| Unknown* | 0 | $121.71 | SI Trade |
19:48:26 - 08-May-26 |
| Unknown* | 1 | $121.71 | SI Trade |
19:48:18 - 08-May-26 |
| Unknown* | 1 | $121.695 | OTC Trade |
19:48:18 - 08-May-26 |
| Unknown* | 0 | $121.70 | SI Trade |
19:48:00 - 08-May-26 |
| Unknown* | 1 | $121.695 | OTC Trade |
19:48:00 - 08-May-26 |
| Unknown* | 14 | $121.7048 | OTC Trade |
19:47:56 - 08-May-26 |
| Unknown* | 7 | $121.5573 | Negotiated Trade OTC Trade |
18:45:41 - 08-May-26 |
| Unknown* | 0 | $121.86 | SI Trade |
16:51:40 - 08-May-26 |
| Unknown* | 15 | $122.0417 | OTC Trade |
16:30:55 - 08-May-26 |
| Unknown* | 0 | $121.83 | SI Trade |
16:17:38 - 08-May-26 |
| Unknown* | 0 | $122.44 | SI Trade |
15:33:51 - 08-May-26 |
| Unknown* | 1 | $121.375 | OTC Trade |
14:50:15 - 08-May-26 |
| Unknown* | 0 | $125.30 | OTC Trade |
14:30:30 - 08-May-26 |
| Unknown* | 0 | $125.30 | OTC Trade |
14:30:29 - 08-May-26 |
| Unknown* | 0 | $125.30 | OTC Trade |
14:30:29 - 08-May-26 |
| Unknown* | 0 | $125.30 | OTC Trade |
14:30:27 - 08-May-26 |
| Unknown* | 1 | $120.23 | OTC Trade |
18:48:34 - 07-May-26 |
| Unknown* | 0 | $121.80 | SI Trade |
16:49:34 - 07-May-26 |
| Unknown* | 0 | $121.81 | SI Trade |
16:48:16 - 07-May-26 |
| Unknown* | 3 | $121.8726 | Negotiated Trade OTC Trade |
16:28:38 - 07-May-26 |
| Unknown* | 1 | $122.1587 | OTC Trade |
15:32:56 - 07-May-26 |
| Unknown* | 0 | $124.65 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $124.65 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $122.18 | SI Trade |
19:46:57 - 06-May-26 |
| Unknown* | 4 | $122.4115 | Negotiated Trade OTC Trade |
19:08:38 - 06-May-26 |
| Unknown* | 1 | $123.165 | OTC Trade |
16:59:19 - 06-May-26 |
| Unknown* | 1 | $123.165 | OTC Trade |
16:59:19 - 06-May-26 |
| Unknown* | 1 | $123.9618 | OTC Trade |
16:14:45 - 06-May-26 |
| Unknown* | 10 | $122.2487 | OTC Trade |
15:02:40 - 06-May-26 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:24 - 06-May-26 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:24 - 06-May-26 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:23 - 06-May-26 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:22 - 06-May-26 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:21 - 06-May-26 |
| Unknown* | 18 | $124.00 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 1 | $119.22 | OTC Trade |
14:30:05 - 06-May-26 |
| Unknown* | 4 | $119.22 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $120.39 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $123.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $122.413 | Negotiated Trade OTC Trade |
16:50:15 - 05-May-26 |
| Unknown* | 1 | $121.4751 | OTC Trade |
15:19:00 - 05-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
15:18:17 - 05-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
15:18:17 - 05-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
15:18:16 - 05-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
15:18:16 - 05-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
15:18:16 - 05-May-26 |
| Unknown* | 0 | $121.57 | OTC Trade |
15:18:16 - 05-May-26 |
| Unknown* | 0 | $121.55 | SI Trade |
15:16:24 - 05-May-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
15:16:19 - 05-May-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
15:16:19 - 05-May-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
15:16:19 - 05-May-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
15:16:18 - 05-May-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
15:16:18 - 05-May-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
15:16:18 - 05-May-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
15:15:17 - 05-May-26 |
| Unknown* | 0 | $121.41 | SI Trade |
15:06:18 - 05-May-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
15:04:48 - 05-May-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
15:04:48 - 05-May-26 |
| Unknown* | 0 | $121.01 | OTC Trade |
14:58:17 - 05-May-26 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 0 | $119.60 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $118.90 | SI Trade |
07:39:14 - 05-May-26 |
| Unknown* | 0 | $118.54 | SI Trade |
23:02:45 - 04-May-26 |
| Unknown* | 0 | $118.47 | SI Trade |
22:44:25 - 04-May-26 |
| Unknown* | 0 | $119.83 | SI Trade |
17:57:08 - 01-May-26 |
| Unknown* | 32 | $119.7682 | Negotiated Trade OTC Trade |
17:19:01 - 01-May-26 |
| Unknown* | 0 | $119.71 | SI Trade |
16:01:28 - 01-May-26 |