| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.99 | SI Trade |
17:32:14 - 10-Jul-26 |
| Unknown* | 0 | $128.31 | SI Trade |
17:31:22 - 10-Jul-26 |
| Unknown* | 7 | $127.98 | OTC Trade |
16:23:07 - 10-Jul-26 |
| Unknown* | 1 | $127.98 | OTC Trade |
16:23:07 - 10-Jul-26 |
| Unknown* | 1 | $128.12 | OTC Trade |
15:54:57 - 10-Jul-26 |
| Unknown* | 1 | $127.6675 | Negotiated Trade OTC Trade |
15:06:28 - 10-Jul-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:51:56 - 10-Jul-26 |
| Unknown* | 0 | $128.03 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:43:58 - 10-Jul-26 |
| Unknown* | 0 | $128.02 | SI Trade |
14:32:44 - 10-Jul-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
14:30:19 - 10-Jul-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 1 | $127.52 | Negotiated Trade OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $129.43 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $129.43 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | $126.8974 | Negotiated Trade OTC Trade |
19:37:14 - 09-Jul-26 |
| Unknown* | 2 | $126.8974 | Negotiated Trade OTC Trade |
19:37:14 - 09-Jul-26 |
| Unknown* | 0 | $127.50 | SI Trade |
19:07:47 - 09-Jul-26 |
| Unknown* | 0 | $127.32 | OTC Trade |
19:06:38 - 09-Jul-26 |
| Unknown* | 1 | $126.93 | OTC Trade |
18:28:31 - 09-Jul-26 |
| Unknown* | 5 | $126.93 | OTC Trade |
18:28:31 - 09-Jul-26 |
| Unknown* | 0 | $128.93 | OTC Trade |
17:26:58 - 09-Jul-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
17:21:12 - 09-Jul-26 |
| Unknown* | 0 | $129.07 | SI Trade |
16:48:30 - 09-Jul-26 |
| Unknown* | 0 | $128.75 | SI Trade |
16:12:35 - 09-Jul-26 |
| Unknown* | 0 | $128.75 | SI Trade |
16:06:30 - 09-Jul-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:59:40 - 09-Jul-26 |
| Unknown* | 0 | $129.08 | SI Trade |
15:59:20 - 09-Jul-26 |
| Unknown* | 0 | $128.54 | OTC Trade |
15:33:22 - 09-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:52:32 - 09-Jul-26 |
| Unknown* | 0 | $128.01 | SI Trade |
14:32:09 - 09-Jul-26 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 1 | $128.13 | Negotiated Trade OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $128.92 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $127.59 | OTC Trade |
18:55:49 - 08-Jul-26 |
| Unknown* | 0 | $127.07 | OTC Trade |
17:07:07 - 08-Jul-26 |
| Unknown* | 1 | $127.55 | OTC Trade |
16:10:49 - 08-Jul-26 |
| Unknown* | 0 | $128.43 | OTC Trade |
15:12:07 - 08-Jul-26 |
| Unknown* | 1 | $128.0431 | OTC Trade |
15:03:30 - 08-Jul-26 |
| Unknown* | 8 | $128.51 | OTC Trade |
14:56:43 - 08-Jul-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:31:40 - 08-Jul-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 5 | $129.61 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 1 | $129.61 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $128.40 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $129.52 | SI Trade |
19:27:41 - 07-Jul-26 |
| Unknown* | 0 | $129.32 | SI Trade |
19:15:41 - 07-Jul-26 |
| Unknown* | 0 | $129.47 | SI Trade |
17:16:54 - 07-Jul-26 |
| Unknown* | 0 | $129.60 | OTC Trade |
16:13:21 - 07-Jul-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
15:28:27 - 07-Jul-26 |
| Unknown* | 0 | $131.12 | OTC Trade |
15:24:13 - 07-Jul-26 |
| Unknown* | 0 | $131.30 | OTC Trade |
15:14:38 - 07-Jul-26 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:50:26 - 07-Jul-26 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:50:26 - 07-Jul-26 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:44:34 - 07-Jul-26 |
| Unknown* | 124 | $131.68901 | OTC Trade |
14:42:17 - 07-Jul-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:35:17 - 07-Jul-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:35:02 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 0 | $129.12 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 1 | $131.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $133.41 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $130.99 | SI Trade |
21:58:25 - 06-Jul-26 |
| Unknown* | 0 | $129.65 | SI Trade |
21:58:25 - 06-Jul-26 |
| Unknown* | 0 | $130.62 | SI Trade |
20:52:41 - 06-Jul-26 |
| Unknown* | 0 | $130.31 | SI Trade |
18:42:53 - 06-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
18:39:33 - 06-Jul-26 |
| Unknown* | 2 | $128.69488 | Currency Conversion Negotiated Trade |
15:07:10 - 06-Jul-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:54:26 - 06-Jul-26 |
| Unknown* | 1 | $128.95 | OTC Trade |
14:54:26 - 06-Jul-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:54:26 - 06-Jul-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
14:51:26 - 06-Jul-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:50:37 - 06-Jul-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:50:35 - 06-Jul-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:50:26 - 06-Jul-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:50:26 - 06-Jul-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:50:25 - 06-Jul-26 |
| Unknown* | 0 | $129.68 | SI Trade |
14:34:17 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:28 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:28 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:28 - 06-Jul-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:30:28 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:28 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:30:27 - 06-Jul-26 |
| Unknown* | 0 | $131.16 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $131.16 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $129.17 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $131.16 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $129.17 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $129.17 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $129.17 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $131.16 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $131.16 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $129.17 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 13 | $129.57 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $133.57 | SI Trade |
12:02:37 - 06-Jul-26 |
| Unknown* | 0 | $129.44 | OTC Trade |
20:49:17 - 02-Jul-26 |
| Unknown* | 1 | $129.86 | OTC Trade |
17:23:35 - 02-Jul-26 |
| Unknown* | 0 | $130.18 | SI Trade |
16:59:37 - 02-Jul-26 |
| Unknown* | 0 | $130.38 | SI Trade |
16:36:50 - 02-Jul-26 |
| Unknown* | 2 | $131.09 | OTC Trade |
16:29:02 - 02-Jul-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
15:45:58 - 02-Jul-26 |
| Unknown* | 3 | $130.2896 | OTC Trade |
15:27:56 - 02-Jul-26 |
| Unknown* | 0 | $130.11 | OTC Trade |
15:21:20 - 02-Jul-26 |
| Unknown* | 0 | $129.57 | SI Trade |
15:06:41 - 02-Jul-26 |
| Unknown* | 1 | $129.9876 | OTC Trade |
15:00:13 - 02-Jul-26 |
| Unknown* | 1 | $129.71 | OTC Trade |
15:00:05 - 02-Jul-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:50:56 - 02-Jul-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:50:26 - 02-Jul-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:50:26 - 02-Jul-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:18 - 02-Jul-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:18 - 02-Jul-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:18 - 02-Jul-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:30:17 - 02-Jul-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:17 - 02-Jul-26 |
| Unknown* | 0 | $128.48 | SI Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $129.99 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $128.21 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 100 | $126.9958 | OTC Trade |
16:50:54 - 01-Jul-26 |
| Unknown* | 0 | $126.51 | SI Trade |
16:03:22 - 01-Jul-26 |
| Unknown* | 0 | $126.68 | OTC Trade |
15:40:50 - 01-Jul-26 |
| Unknown* | 0 | $126.27 | SI Trade |
15:33:01 - 01-Jul-26 |
| Unknown* | 7 | $127.82 | OTC Trade |
14:56:03 - 01-Jul-26 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:51:04 - 01-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:50:37 - 01-Jul-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:50:37 - 01-Jul-26 |
| Unknown* | 0 | $128.36 | SI Trade |
14:34:59 - 01-Jul-26 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:24 - 01-Jul-26 |
| Unknown* | 0 | $128.94 | OTC Trade |
14:30:23 - 01-Jul-26 |
| Unknown* | 0 | $124.86 | OTC Trade |
14:30:23 - 01-Jul-26 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:23 - 01-Jul-26 |
| Unknown* | 0 | $128.87 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $128.87 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1 | $127.6553 | OTC Trade |
20:56:31 - 30-Jun-26 |
| Unknown* | 1 | $127.5685 | OTC Trade |
19:56:02 - 30-Jun-26 |
| Unknown* | 0 | $128.07 | OTC Trade |
19:46:58 - 30-Jun-26 |
| Unknown* | 1 | $128.52 | SI Trade |
18:54:48 - 30-Jun-26 |
| Unknown* | 18 | $128.89 | OTC Trade |
17:29:18 - 30-Jun-26 |
| Unknown* | 0 | $129.18 | OTC Trade |
17:21:42 - 30-Jun-26 |
| Unknown* | 0 | $129.34 | SI Trade |
17:21:00 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 1 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 2 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 1 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:54:01 - 30-Jun-26 |
| Unknown* | 1 | $129.4584 | OTC Trade |
16:49:38 - 30-Jun-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
16:24:42 - 30-Jun-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
16:24:42 - 30-Jun-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
16:24:42 - 30-Jun-26 |
| Unknown* | 1 | $129.1048 | OTC Trade |
16:07:10 - 30-Jun-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
15:41:43 - 30-Jun-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
15:41:43 - 30-Jun-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
15:41:43 - 30-Jun-26 |
| Unknown* | 0 | $130.69 | SI Trade |
15:28:55 - 30-Jun-26 |
| Unknown* | 0 | $130.83 | OTC Trade |
15:07:48 - 30-Jun-26 |