| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.30 | OTC Trade |
17:09:35 - 29-Sep-26 |
| Unknown* | 0 | $118.30 | OTC Trade |
17:09:35 - 29-Sep-26 |
| Unknown* | 0 | $118.30 | OTC Trade |
17:09:35 - 29-Sep-26 |
| Unknown* | 2 | $118.811 | OTC Trade |
17:00:10 - 29-Sep-26 |
| Unknown* | 0 | $118.51 | OTC Trade |
16:05:50 - 29-Sep-26 |
| Unknown* | 1 | $119.44 | SI Trade |
15:30:25 - 29-Sep-26 |
| Unknown* | 125 | $120.08577 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 1 | $120.10 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $118.50 | SI Trade |
20:23:37 - 28-Sep-26 |
| Unknown* | 0 | $119.28 | SI Trade |
19:26:09 - 28-Sep-26 |
| Unknown* | 0 | $119.71 | SI Trade |
14:38:54 - 28-Sep-26 |
| Unknown* | 0 | $118.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $120.24 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $119.10 | SI Trade |
20:22:48 - 25-Sep-26 |
| Unknown* | 0 | $119.57 | SI Trade |
17:40:42 - 25-Sep-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:38:02 - 25-Sep-26 |
| Unknown* | 0 | $119.41 | SI Trade |
14:32:52 - 25-Sep-26 |
| Unknown* | 0 | $121.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $117.79 | SI Trade |
20:58:07 - 24-Sep-26 |
| Unknown* | 0 | $117.83 | SI Trade |
20:57:10 - 24-Sep-26 |
| Unknown* | 2 | $117.74 | SI Trade |
20:57:09 - 24-Sep-26 |
| Unknown* | 4 | $118.2105 | OTC Trade |
20:00:47 - 24-Sep-26 |
| Unknown* | 0 | $118.25 | OTC Trade |
18:28:01 - 24-Sep-26 |
| Unknown* | 24 | $118.795 | OTC Trade |
17:53:43 - 24-Sep-26 |
| Unknown* | 0 | $118.41 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 0 | $118.41 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 1 | $118.9226 | OTC Trade |
15:41:12 - 24-Sep-26 |
| Unknown* | 1 | $118.9233 | OTC Trade |
15:41:12 - 24-Sep-26 |
| Unknown* | 7 | $119.61713 | Currency Conversion Negotiated Trade |
14:39:54 - 24-Sep-26 |
| Unknown* | 0 | $116.95 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $116.95 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $120.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $118.04 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $119.95 | SI Trade |
20:45:04 - 23-Sep-26 |
| Unknown* | 0 | $120.37 | OTC Trade |
18:57:33 - 23-Sep-26 |
| Unknown* | 0 | $121.19 | OTC Trade |
14:50:57 - 23-Sep-26 |
| Unknown* | 0 | $121.19 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $121.19 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $120.78 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:50:45 - 23-Sep-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:50:45 - 23-Sep-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:50:45 - 23-Sep-26 |
| Unknown* | 0 | $121.25 | SI Trade |
14:48:17 - 23-Sep-26 |
| Unknown* | 0 | $122.63 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $122.63 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $117.52 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $117.52 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $117.52 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $121.98 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $121.90 | SI Trade |
19:51:46 - 22-Sep-26 |
| Unknown* | 0 | $121.86 | SI Trade |
19:45:18 - 22-Sep-26 |
| Unknown* | 0 | $121.65 | SI Trade |
19:21:32 - 22-Sep-26 |
| Unknown* | 0 | $121.41 | OTC Trade |
19:09:46 - 22-Sep-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
17:24:51 - 22-Sep-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
17:24:51 - 22-Sep-26 |
| Unknown* | 0 | $121.83 | SI Trade |
15:42:16 - 22-Sep-26 |
| Unknown* | 0 | $121.86 | OTC Trade |
15:41:19 - 22-Sep-26 |
| Unknown* | 0 | $121.81 | SI Trade |
15:37:01 - 22-Sep-26 |
| Unknown* | 0 | $122.00 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
15:21:07 - 22-Sep-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
15:21:07 - 22-Sep-26 |
| Unknown* | 0 | $121.98 | SI Trade |
15:20:12 - 22-Sep-26 |
| Unknown* | 1 | $122.00 | SI Trade |
15:20:11 - 22-Sep-26 |
| Unknown* | 1 | $121.735 | OTC Trade |
15:20:11 - 22-Sep-26 |
| Unknown* | 1 | $121.98 | SI Trade |
15:20:11 - 22-Sep-26 |
| Unknown* | 1 | $121.735 | OTC Trade |
15:20:11 - 22-Sep-26 |
| Unknown* | 0 | $121.88 | SI Trade |
15:18:49 - 22-Sep-26 |
| Unknown* | 0 | $121.63 | SI Trade |
15:03:48 - 22-Sep-26 |
| Unknown* | 0 | $121.34 | OTC Trade |
14:50:37 - 22-Sep-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
14:50:35 - 22-Sep-26 |
| Unknown* | 0 | $119.88 | SI Trade |
14:31:32 - 22-Sep-26 |
| Unknown* | 0 | $118.88 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $118.88 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $120.24 | SI Trade |
20:27:38 - 21-Sep-26 |
| Unknown* | 0 | $120.30 | OTC Trade |
18:55:38 - 21-Sep-26 |
| Unknown* | 0 | $120.11 | SI Trade |
18:26:46 - 21-Sep-26 |
| Unknown* | 4 | $119.121 | Negotiated Trade OTC Trade |
16:11:23 - 21-Sep-26 |
| Unknown* | 4 | $118.3751 | OTC Trade |
15:41:23 - 21-Sep-26 |
| Unknown* | 0 | $118.07 | OTC Trade |
15:21:59 - 21-Sep-26 |
| Unknown* | 0 | $118.13 | OTC Trade |
15:17:15 - 21-Sep-26 |
| Unknown* | 0 | $117.74 | OTC Trade |
14:56:41 - 21-Sep-26 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:50:41 - 21-Sep-26 |
| Unknown* | 0 | $118.04 | OTC Trade |
14:50:41 - 21-Sep-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
14:49:45 - 21-Sep-26 |
| Unknown* | 0 | $117.77 | OTC Trade |
14:41:07 - 21-Sep-26 |
| Unknown* | 0 | $117.77 | OTC Trade |
14:41:07 - 21-Sep-26 |
| Unknown* | 0 | $117.77 | OTC Trade |
14:41:07 - 21-Sep-26 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 1 | $119.04 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 2 | $119.04 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $121.24 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $121.24 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $121.24 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $121.24 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
18:45:25 - 18-Sep-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
15:39:40 - 18-Sep-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
15:39:40 - 18-Sep-26 |
| Unknown* | 0 | $119.61 | SI Trade |
15:34:27 - 18-Sep-26 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:31:35 - 18-Sep-26 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:31:35 - 18-Sep-26 |
| Unknown* | 4 | $119.451 | OTC Trade |
15:30:11 - 18-Sep-26 |
| Unknown* | 6 | $119.6305 | OTC Trade |
15:11:50 - 18-Sep-26 |
| Unknown* | 0 | $121.42 | SI Trade |
14:32:30 - 18-Sep-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | $122.46 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $122.46 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $122.98 | SI Trade |
13:57:26 - 18-Sep-26 |
| Unknown* | 20 | $120.33 | OTC Trade |
20:32:43 - 17-Sep-26 |
| Unknown* | 20 | $120.465 | OTC Trade |
19:53:17 - 17-Sep-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
18:25:41 - 17-Sep-26 |
| Unknown* | 20 | $120.995 | OTC Trade |
18:04:16 - 17-Sep-26 |
| Unknown* | 10 | $121.1195 | OTC Trade |
18:04:16 - 17-Sep-26 |
| Unknown* | 0 | $120.72 | SI Trade |
17:56:38 - 17-Sep-26 |
| Unknown* | 60 | $120.905 | OTC Trade |
15:44:35 - 17-Sep-26 |
| Unknown* | 15 | $120.675 | OTC Trade |
15:03:12 - 17-Sep-26 |
| Unknown* | 15 | $120.675 | OTC Trade |
15:03:12 - 17-Sep-26 |
| Unknown* | 30 | $120.675 | OTC Trade |
15:03:12 - 17-Sep-26 |
| Unknown* | 0 | $120.73 | SI Trade |
14:58:48 - 17-Sep-26 |
| Unknown* | 0 | $121.19 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $122.96 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 20 | $121.025 | OTC Trade |
20:34:35 - 16-Sep-26 |
| Unknown* | 20 | $121.62 | OTC Trade |
19:44:00 - 16-Sep-26 |
| Unknown* | 3 | $121.55 | OTC Trade |
16:59:18 - 16-Sep-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
16:17:21 - 16-Sep-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
16:05:50 - 16-Sep-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
14:58:34 - 16-Sep-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
14:58:33 - 16-Sep-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
14:58:33 - 16-Sep-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:50:41 - 16-Sep-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
14:30:14 - 16-Sep-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $122.80 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $116.69 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $116.69 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $123.23 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $121.47 | SI Trade |
20:20:41 - 15-Sep-26 |
| Unknown* | 0 | $121.66 | SI Trade |
19:25:59 - 15-Sep-26 |
| Unknown* | 1 | $122.01 | OTC Trade |
19:00:05 - 15-Sep-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:28:08 - 15-Sep-26 |
| Unknown* | 30 | $121.8795 | OTC Trade |
16:24:39 - 15-Sep-26 |
| Unknown* | 0 | $121.46 | OTC Trade |
15:43:14 - 15-Sep-26 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:30:15 - 15-Sep-26 |
| Unknown* | 0 | $120.52 | OTC Trade |
14:30:15 - 15-Sep-26 |
| Unknown* | 0 | $122.20 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $120.25 | SI Trade |
10:54:01 - 15-Sep-26 |
| Unknown* | 0 | $121.71 | SI Trade |
00:50:41 - 15-Sep-26 |
| Unknown* | 0 | $122.24 | SI Trade |
19:36:12 - 14-Sep-26 |
| Unknown* | 0 | $121.19 | OTC Trade |
18:47:32 - 14-Sep-26 |
| Unknown* | 0 | $121.09 | SI Trade |
17:43:56 - 14-Sep-26 |
| Unknown* | 0 | $121.07 | OTC Trade |
17:08:53 - 14-Sep-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
15:44:27 - 14-Sep-26 |
| Unknown* | 0 | $120.5586 | OTC Trade |
15:44:27 - 14-Sep-26 |
| Unknown* | 18 | $119.6413 | OTC Trade |
15:04:33 - 14-Sep-26 |
| Unknown* | 40 | $119.085 | OTC Trade |
14:53:10 - 14-Sep-26 |
| Unknown* | 0 | $118.89 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $118.89 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $118.70 | SI Trade |
14:34:38 - 14-Sep-26 |
| Unknown* | 80 | $117.47 | OTC Trade |
14:33:56 - 14-Sep-26 |
| Unknown* | 40 | $117.47 | OTC Trade |
14:33:49 - 14-Sep-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | $117.43 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $117.43 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $115.00 | SI Trade |
09:27:58 - 14-Sep-26 |
| Unknown* | 4 | $116.7775 | OTC Trade |
20:46:58 - 11-Sep-26 |
| Unknown* | 4 | $116.7775 | OTC Trade |
20:46:58 - 11-Sep-26 |
| Unknown* | 0 | $116.86 | SI Trade |
20:22:25 - 11-Sep-26 |
| Unknown* | 0 | $117.22 | SI Trade |
19:57:00 - 11-Sep-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
19:05:33 - 11-Sep-26 |
| Unknown* | 3 | $117.20 | OTC Trade |
18:32:32 - 11-Sep-26 |
| Unknown* | 0 | $117.52 | OTC Trade |
18:23:29 - 11-Sep-26 |
| Unknown* | 2 | $116.9559 | Negotiated Trade OTC Trade |
17:12:54 - 11-Sep-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
16:25:36 - 11-Sep-26 |
| Unknown* | 0 | $115.95 | OTC Trade |
16:24:05 - 11-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
15:03:41 - 11-Sep-26 |
| Unknown* | 0 | $117.20 | SI Trade |
14:51:46 - 11-Sep-26 |
| Unknown* | 0 | $120.78 | SI Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $120.78 | SI Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 1 | $116.93 | SI Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $120.56 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $120.56 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $119.43 | SI Trade |
14:30:00 - 11-Sep-26 |