| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| 25th Sep 2026 (Fri) | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| 24th Sep 2026 (Thu) | 119.61713 | 119.61713 | 119.61713 | 119.61713 | 33 |
| 23rd Sep 2026 (Wed) | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| 22nd Sep 2026 (Tue) | 121.83 | 121.83 | 121.83 | 121.83 | 4 |
| 21st Sep 2026 (Mon) | 120.11 | 120.11 | 120.11 | 120.11 | 11 |
| 18th Sep 2026 (Fri) | 119.61 | 119.61 | 119.61 | 119.61 | 10 |
| 17th Sep 2026 (Thu) | 120.72 | 120.72 | 120.72 | 120.72 | 150 |
| 16th Sep 2026 (Wed) | 123.23 | 123.23 | 123.23 | 123.23 | 3 |
| 15th Sep 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 31 |
| 14th Sep 2026 (Mon) | 121.09 | 121.09 | 121.09 | 121.09 | 178 |
| 11th Sep 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 6 |
| 10th Sep 2026 (Thu) | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| 9th Sep 2026 (Wed) | 119.57 | 119.57 | 119.57 | 119.57 | 870 |
| 8th Sep 2026 (Tue) | 119.27 | 119.27 | 119.27 | 119.27 | 3 |
| 7th Sep 2026 (Mon) | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| 4th Sep 2026 (Fri) | 120.93 | 120.93 | 120.93 | 120.93 | 3 |
| 3rd Sep 2026 (Thu) | 121.94 | 121.94 | 121.94 | 121.94 | 12 |
| 2nd Sep 2026 (Wed) | 121.15 | 121.15 | 121.15 | 121.15 | 139 |
| 1st Sep 2026 (Tue) | 121.15 | 121.15 | 121.15 | 121.15 | 207 |
| 31st Aug 2026 (Mon) | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| 28th Aug 2026 (Fri) | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| 27th Aug 2026 (Thu) | 120.92 | 120.92 | 120.92 | 120.92 | 21 |
| 26th Aug 2026 (Wed) | 122.87 | 122.87 | 122.87 | 122.87 | 6 |
| 25th Aug 2026 (Tue) | 124.24 | 124.24 | 124.24 | 124.24 | 3 |
| 24th Aug 2026 (Mon) | 119.68 | 119.68 | 119.68 | 119.68 | 11 |
| 21st Aug 2026 (Fri) | 119.68 | 119.68 | 119.68 | 119.68 | 4 |
| 20th Aug 2026 (Thu) | 118.95 | 118.95 | 118.95 | 118.95 | 28 |
| 19th Aug 2026 (Wed) | 118.77 | 118.77 | 118.77 | 118.77 | 2 |
| 18th Aug 2026 (Tue) | 116.62 | 116.62 | 116.62 | 116.62 | 95 |
| 17th Aug 2026 (Mon) | 117.23 | 117.23 | 117.23 | 117.23 | 1 |
| 14th Aug 2026 (Fri) | 117.63 | 117.63 | 117.63 | 117.63 | 7 |
| 13th Aug 2026 (Thu) | 116.93 | 116.93 | 116.93 | 116.93 | 28 |
| 12th Aug 2026 (Wed) | 117.66 | 117.66 | 117.66 | 117.66 | 49 |
| 11th Aug 2026 (Tue) | 117.96 | 117.96 | 117.96 | 117.96 | 40 |
| 10th Aug 2026 (Mon) | 121.05 | 121.05 | 121.05 | 121.05 | 6 |
| 7th Aug 2026 (Fri) | 123.15 | 123.15 | 123.15 | 123.15 | 5 |
| 6th Aug 2026 (Thu) | 119.95 | 119.95 | 119.95 | 119.95 | 50 |
| 5th Aug 2026 (Wed) | 125.44 | 125.44 | 125.44 | 125.44 | 41 |
| 4th Aug 2026 (Tue) | 125.44 | 125.44 | 125.44 | 125.44 | 13 |
| 3rd Aug 2026 (Mon) | 124.97 | 124.97 | 124.97 | 124.97 | 83 |
| 31st Jul 2026 (Fri) | 128.28 | 128.28 | 128.28 | 128.28 | 202 |
| 30th Jul 2026 (Thu) | 122.86 | 122.86 | 122.86 | 122.86 | 6 |
| 29th Jul 2026 (Wed) | 122.82 | 122.82 | 122.82 | 122.82 | 41 |