| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.99 | 127.99 | 127.99 | 127.99 | 11 |
| 9th Jul 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 7 |
| 8th Jul 2026 (Wed) | 129.61 | 129.61 | 129.61 | 129.61 | 17 |
| 7th Jul 2026 (Tue) | 129.47 | 129.47 | 129.47 | 129.47 | 125 |
| 6th Jul 2026 (Mon) | 130.31 | 130.31 | 130.31 | 130.31 | 16 |
| 3rd Jul 2026 (Fri) | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| 2nd Jul 2026 (Thu) | 130.18 | 130.18 | 130.18 | 130.18 | 8 |
| 1st Jul 2026 (Wed) | 126.51 | 126.51 | 126.51 | 126.51 | 107 |
| 30th Jun 2026 (Tue) | 128.52 | 128.52 | 128.52 | 128.52 | 71 |
| 29th Jun 2026 (Mon) | 130.53 | 130.53 | 130.53 | 130.53 | 68 |
| 26th Jun 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 2 |
| 25th Jun 2026 (Thu) | 125.39 | 125.39 | 125.39 | 125.39 | 11 |
| 24th Jun 2026 (Wed) | 122.86 | 122.86 | 122.86 | 122.86 | 8 |
| 23rd Jun 2026 (Tue) | 126.81 | 126.81 | 126.81 | 126.81 | 25 |
| 22nd Jun 2026 (Mon) | 126.97 | 126.97 | 126.97 | 126.97 | 13 |
| 19th Jun 2026 (Fri) | 126.39 | 126.39 | 126.39 | 126.39 | 0 |
| 18th Jun 2026 (Thu) | 127.62 | 127.62 | 127.62 | 127.62 | 2 |
| 17th Jun 2026 (Wed) | 127.38 | 127.38 | 127.38 | 127.38 | 58 |
| 16th Jun 2026 (Tue) | 127.39 | 127.39 | 127.39 | 127.39 | 3 |
| 15th Jun 2026 (Mon) | 126.82 | 126.82 | 126.82 | 126.82 | 207 |
| 12th Jun 2026 (Fri) | 128.53 | 128.53 | 128.53 | 128.53 | 26 |
| 11th Jun 2026 (Thu) | 126.75 | 126.75 | 126.75 | 126.75 | 382 |
| 10th Jun 2026 (Wed) | 123.59 | 123.59 | 123.59 | 123.59 | 3 |
| 9th Jun 2026 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 3 |
| 8th Jun 2026 (Mon) | 122.97 | 122.97 | 122.97 | 122.97 | 15 |
| 5th Jun 2026 (Fri) | 123.83 | 123.83 | 123.83 | 123.83 | 5 |
| 4th Jun 2026 (Thu) | 122.04 | 122.04 | 122.04 | 122.04 | 51 |
| 3rd Jun 2026 (Wed) | 121.88 | 121.88 | 121.88 | 121.88 | 22 |
| 2nd Jun 2026 (Tue) | 121.82 | 121.82 | 121.82 | 121.82 | 19 |
| 1st Jun 2026 (Mon) | 118.43 | 118.43 | 118.43 | 118.43 | 10 |
| 29th May 2026 (Fri) | 119.78 | 119.78 | 119.78 | 119.78 | 36 |
| 28th May 2026 (Thu) | 121.22 | 121.22 | 121.22 | 121.22 | 56 |
| 27th May 2026 (Wed) | 122.36 | 122.36 | 122.36 | 122.36 | 58 |
| 26th May 2026 (Tue) | 121.24 | 121.24 | 121.24 | 121.24 | 17 |
| 25th May 2026 (Mon) | 120.91 | 120.91 | 120.91 | 120.91 | 0 |
| 22nd May 2026 (Fri) | 120.91 | 120.91 | 120.91 | 120.91 | 11 |
| 21st May 2026 (Thu) | 122.47 | 122.47 | 122.47 | 122.47 | 93 |
| 20th May 2026 (Wed) | 120.83 | 120.83 | 120.83 | 120.83 | 6 |
| 19th May 2026 (Tue) | 121.22 | 121.22 | 121.22 | 121.22 | 23 |
| 18th May 2026 (Mon) | 121.66 | 121.66 | 121.66 | 121.66 | 10 |
| 15th May 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 12 |
| 14th May 2026 (Thu) | 123.21 | 123.21 | 123.21 | 123.21 | 42 |
| 13th May 2026 (Wed) | 125.19 | 125.19 | 125.19 | 125.19 | 30 |
| 12th May 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 194 |
| 11th May 2026 (Mon) | 122.02 | 122.02 | 122.02 | 122.02 | 166 |