| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.47 | 122.47 | 122.47 | 122.47 | 93 |
| 20th May 2026 (Wed) | 120.83 | 120.83 | 120.83 | 120.83 | 6 |
| 19th May 2026 (Tue) | 121.22 | 121.22 | 121.22 | 121.22 | 23 |
| 18th May 2026 (Mon) | 121.66 | 121.66 | 121.66 | 121.66 | 10 |
| 15th May 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 12 |
| 14th May 2026 (Thu) | 123.21 | 123.21 | 123.21 | 123.21 | 42 |
| 13th May 2026 (Wed) | 125.19 | 125.19 | 125.19 | 125.19 | 30 |
| 12th May 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 194 |
| 11th May 2026 (Mon) | 122.02 | 122.02 | 122.02 | 122.02 | 166 |
| 8th May 2026 (Fri) | 121.86 | 121.86 | 121.86 | 121.86 | 23 |
| 7th May 2026 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 5 |
| 6th May 2026 (Wed) | 120.39 | 120.39 | 120.39 | 120.39 | 40 |
| 5th May 2026 (Tue) | 121.55 | 121.55 | 121.55 | 121.55 | 2 |
| 4th May 2026 (Mon) | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| 1st May 2026 (Fri) | 119.83 | 119.83 | 119.83 | 119.83 | 38 |
| 30th Apr 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 47 |
| 29th Apr 2026 (Wed) | 113.65 | 113.65 | 113.65 | 113.65 | 6 |
| 28th Apr 2026 (Tue) | 113.65 | 113.65 | 113.65 | 113.65 | 8 |
| 27th Apr 2026 (Mon) | 114.72 | 114.72 | 114.72 | 114.72 | 86 |
| 24th Apr 2026 (Fri) | 113.91 | 113.91 | 113.91 | 113.91 | 3 |
| 23rd Apr 2026 (Thu) | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| 22nd Apr 2026 (Wed) | 114.01 | 114.01 | 114.01 | 114.01 | 19 |
| 21st Apr 2026 (Tue) | 117.13 | 117.13 | 117.13 | 117.13 | 2 |
| 20th Apr 2026 (Mon) | 117.13 | 117.13 | 117.13 | 117.13 | 77 |
| 17th Apr 2026 (Fri) | 117.22 | 117.22 | 117.22 | 117.22 | 1 |
| 16th Apr 2026 (Thu) | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
| 15th Apr 2026 (Wed) | 117.06 | 117.06 | 117.06 | 117.06 | 9 |
| 14th Apr 2026 (Tue) | 115.76 | 115.76 | 115.76 | 115.76 | 34 |
| 13th Apr 2026 (Mon) | 116.66 | 116.66 | 116.66 | 116.66 | 45 |
| 10th Apr 2026 (Fri) | 115.41 | 115.41 | 115.41 | 115.41 | 36 |
| 9th Apr 2026 (Thu) | 116.30 | 116.30 | 116.30 | 116.30 | 0 |
| 8th Apr 2026 (Wed) | 116.57 | 116.57 | 116.57 | 116.57 | 26 |
| 7th Apr 2026 (Tue) | 114.12 | 114.12 | 114.12 | 114.12 | 11 |
| 6th Apr 2026 (Mon) | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| 3rd Apr 2026 (Fri) | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| 2nd Apr 2026 (Thu) | 113.88 | 113.88 | 113.88 | 113.88 | 25 |
| 1st Apr 2026 (Wed) | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
| 31st Mar 2026 (Tue) | 110.52 | 110.52 | 110.52 | 110.52 | 21 |
| 30th Mar 2026 (Mon) | 107.48 | 107.48 | 107.48 | 107.48 | 24 |
| 27th Mar 2026 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 2 |
| 26th Mar 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.03 | 34 |
| 25th Mar 2026 (Wed) | 108.03 | 108.03 | 108.03 | 108.03 | 33 |
| 24th Mar 2026 (Tue) | 103.81 | 103.81 | 103.81 | 103.81 | 26 |
| 23rd Mar 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 174 |