Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Price

Price $87.44523 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $95.964
Day's Volume: 732
Last Close: $87.44523
Open: $0.00
ISIN: US3444191064
Day's Range $0.00 - $0.00
52wk Range: $86.2772 - $110.55469
Market Capitalisation: $30.29b
VWAP: $95.57337
Shares in Issue: 346.35m

Fomento Econ Ad (0TD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $95.964 Cross
OTC Trade
17:12:25 - 22-Sep-25
Unknown* 0 $95.45 OTC Trade
16:25:13 - 22-Sep-25
Unknown* 0 $95.45 OTC Trade
16:25:13 - 22-Sep-25
Unknown* 0 $95.67 OTC Trade
15:47:21 - 22-Sep-25
Unknown* 0 $95.67 OTC Trade
15:47:21 - 22-Sep-25
Unknown* 0 $95.70 OTC Trade
15:34:55 - 22-Sep-25
Unknown* 0 $95.70 OTC Trade
15:34:55 - 22-Sep-25
Unknown* 0 $95.72 OTC Trade
15:28:54 - 22-Sep-25
Unknown* 0 $95.72 OTC Trade
15:28:54 - 22-Sep-25
Unknown* 0 $95.75 OTC Trade
15:13:06 - 22-Sep-25
See more Fomento Econ Ad trades

Fomento Econ Ad (0TD7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.44523 87.44523 87.44523 87.44523 217
18th Sep 2025 (Thu) 87.44523 87.44523 87.44523 87.44523 3
17th Sep 2025 (Wed) 87.44523 87.44523 87.44523 87.44523 2
16th Sep 2025 (Tue) 87.44523 87.44523 87.44523 87.44523 19
15th Sep 2025 (Mon) 87.44523 87.44523 87.44523 87.44523 18
12th Sep 2025 (Fri) 87.44523 87.44523 87.44523 87.44523 31
11th Sep 2025 (Thu) 87.44523 87.44523 87.44523 87.44523 9
10th Sep 2025 (Wed) 87.44523 87.44523 87.44523 87.44523 5
9th Sep 2025 (Tue) 87.44523 87.44523 87.44523 87.44523 0
8th Sep 2025 (Mon) 87.44523 87.44523 87.44523 87.44523 0
5th Sep 2025 (Fri) 87.44523 87.44523 87.44523 87.44523 42
4th Sep 2025 (Thu) 87.44523 87.44523 87.44523 87.44523 40
3rd Sep 2025 (Wed) 87.44523 87.44523 87.44523 87.44523 68
2nd Sep 2025 (Tue) 87.44523 87.44523 87.44523 87.44523 30
1st Sep 2025 (Mon) 87.44523 87.44523 87.44523 87.44523 0
29th Aug 2025 (Fri) 87.44523 87.44523 87.44523 87.44523 4
28th Aug 2025 (Thu) 86.2772 86.2772 86.2772 86.2772 6
27th Aug 2025 (Wed) 86.2772 86.2772 86.2772 86.2772 1
26th Aug 2025 (Tue) 86.2772 86.2772 86.2772 86.2772 17
25th Aug 2025 (Mon) 86.2772 86.2772 86.2772 86.2772 0
22nd Aug 2025 (Fri) 86.2772 86.2772 86.2772 86.2772 12
See more Fomento Econ Ad price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered