Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Price

Price $96.6348 on 08-12-2025 at 08:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.76
Day's Volume: 0
Last Close: $96.6348
Open: $0.00
ISIN: US3444191064
Day's Range $0.00 - $0.00
52wk Range: $86.2772 - $106.35
Market Capitalisation: $33.39b
VWAP: $0.00
Shares in Issue: 345.54m

Fomento Econ Ad (0TD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.76 OTC Trade
19:13:59 - 05-Dec-25
Unknown* 0 $100.76 OTC Trade
19:13:59 - 05-Dec-25
Unknown* 0 $101.14 OTC Trade
17:54:31 - 05-Dec-25
Unknown* 0 $101.14 OTC Trade
17:54:31 - 05-Dec-25
Unknown* 0 $100.86 OTC Trade
17:50:15 - 05-Dec-25
Unknown* 0 $100.86 OTC Trade
17:50:15 - 05-Dec-25
Unknown* 0 $101.10 OTC Trade
16:38:31 - 05-Dec-25
Unknown* 0 $101.10 OTC Trade
16:38:31 - 05-Dec-25
Unknown* 0 $101.05 OTC Trade
16:31:33 - 05-Dec-25
Unknown* 0 $101.05 OTC Trade
16:31:33 - 05-Dec-25
See more Fomento Econ Ad trades

Fomento Econ Ad (0TD7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 0
5th Dec 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 0
4th Dec 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 30
3rd Dec 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 37
2nd Dec 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 61
1st Dec 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 4
28th Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 1,072
27th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 0
26th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 2
25th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 0
24th Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 0
21st Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 0
20th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 0
19th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 0
18th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 75
17th Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 0
14th Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 36
13th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 2
12th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 71
11th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 2
10th Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 11
See more Fomento Econ Ad price history
FTSE 100 Latest
Value9,667.68
Change0.67

Login to your account

Forgot Password?

Not Registered