Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Price

Price $106.35 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TD7 Shares
Last Trade: Unknown 0.00 at $104.89
Day's Volume: 0
Last Close: $106.35
Open: $0.00
ISIN: US3444191064
Day's Range $0.00 - $0.00
52wk Range: $87.34408 - $116.42372
Market Capitalisation: $184,489m
VWAP: $0.00
Shares in Issue: 1,735m

Fomento Econ Ad (0TD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.89 OTC Trade
15:27:31 - 06-Jun-25
Unknown* 0 $104.74 OTC Trade
14:50:41 - 06-Jun-25
Unknown* 0 $104.74 OTC Trade
14:50:41 - 06-Jun-25
Unknown* 0 $104.75 OTC Trade
14:50:40 - 06-Jun-25
Unknown* 0 $104.75 OTC Trade
14:50:40 - 06-Jun-25
Unknown* 0 $104.61 OTC Trade
14:47:10 - 06-Jun-25
Unknown* 0 $104.61 OTC Trade
14:47:10 - 06-Jun-25
Unknown* 0 $104.61 OTC Trade
14:47:09 - 06-Jun-25
Unknown* 0 $104.61 OTC Trade
14:47:09 - 06-Jun-25
Unknown* 1 $105.6114 Cross
OTC Trade
20:45:54 - 05-Jun-25
See more Fomento Econ Ad trades

Fomento Econ Ad (0TD7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 106.35 106.35 106.35 106.35 0
5th Jun 2025 (Thu) 106.35 106.35 106.35 106.35 0
4th Jun 2025 (Wed) 106.35 106.35 106.35 106.35 0
3rd Jun 2025 (Tue) 106.35 106.35 106.35 106.35 1
2nd Jun 2025 (Mon) 106.35 106.35 106.35 106.35 1
30th May 2025 (Fri) 106.35 106.35 106.35 106.35 3
29th May 2025 (Thu) 106.35 106.35 106.35 106.35 16
28th May 2025 (Wed) 106.35 106.35 106.35 106.35 11
27th May 2025 (Tue) 106.35 106.35 106.35 106.35 100
26th May 2025 (Mon) 106.35 106.35 106.35 106.35 0
23rd May 2025 (Fri) 106.35 106.35 106.35 106.35 0
22nd May 2025 (Thu) 106.35 106.35 106.35 106.35 505
21st May 2025 (Wed) 106.35 106.35 106.35 106.35 103
20th May 2025 (Tue) 106.35 106.35 106.35 106.35 1
19th May 2025 (Mon) 106.35 106.35 106.35 106.35 8,916
16th May 2025 (Fri) 101.81278 101.81278 101.81278 101.81278 20
15th May 2025 (Thu) 101.81278 101.81278 101.81278 101.81278 23
14th May 2025 (Wed) 101.81278 101.81278 101.81278 101.81278 49
13th May 2025 (Tue) 98.0482 98.0482 98.0482 98.0482 37
12th May 2025 (Mon) 98.0482 98.0482 98.0482 98.0482 416
9th May 2025 (Fri) 98.0482 98.0482 98.0482 98.0482 0
8th May 2025 (Thu) 98.0482 98.0482 98.0482 98.0482 30
See more Fomento Econ Ad price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered