Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Price

Price $98.0482 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TD7 Shares
Last Trade: Unknown 0.00 at $105.93
Day's Volume: 0
Last Close: $98.0482
Open: $0.00
ISIN: US3444191064
Day's Range $0.00 - $0.00
52wk Range: $87.34408 - $127.85725
Market Capitalisation: $170,115m
VWAP: $0.00
Shares in Issue: 1,735m

Fomento Econ Ad (0TD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.93 OTC Trade
18:26:27 - 17-Apr-25
Unknown* 0 $105.93 OTC Trade
18:26:26 - 17-Apr-25
Unknown* 0 $105.98 OTC Trade
18:15:05 - 17-Apr-25
Unknown* 100 $105.785 OTC Trade
17:52:25 - 17-Apr-25
Unknown* 0 $105.52 OTC Trade
17:15:12 - 17-Apr-25
Unknown* 0 $105.52 OTC Trade
17:15:12 - 17-Apr-25
Unknown* 0 $104.52 OTC Trade
15:42:08 - 17-Apr-25
Unknown* 10 $104.5465 OTC Trade
15:34:48 - 17-Apr-25
Unknown* 20 $104.5453 OTC Trade
15:34:41 - 17-Apr-25
Unknown* 0 $104.50 OTC Trade
15:31:06 - 17-Apr-25
See more Fomento Econ Ad trades

Fomento Econ Ad (0TD7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.0482 98.0482 98.0482 98.0482 0
17th Apr 2025 (Thu) 98.0482 98.0482 98.0482 98.0482 135
16th Apr 2025 (Wed) 98.0482 98.0482 98.0482 98.0482 129
15th Apr 2025 (Tue) 98.0482 98.0482 98.0482 98.0482 17
14th Apr 2025 (Mon) 98.0482 98.0482 98.0482 98.0482 4
11th Apr 2025 (Fri) 98.0482 98.0482 98.0482 98.0482 0
10th Apr 2025 (Thu) 98.0482 98.0482 98.0482 98.0482 4
9th Apr 2025 (Wed) 98.0482 98.0482 98.0482 98.0482 1
8th Apr 2025 (Tue) 98.0482 98.0482 98.0482 98.0482 140
7th Apr 2025 (Mon) 98.0482 98.0482 98.0482 98.0482 64
4th Apr 2025 (Fri) 98.0482 98.0482 98.0482 98.0482 139
3rd Apr 2025 (Thu) 98.0482 98.0482 98.0482 98.0482 81
2nd Apr 2025 (Wed) 98.0482 98.0482 98.0482 98.0482 6
1st Apr 2025 (Tue) 98.0482 98.0482 98.0482 98.0482 0
31st Mar 2025 (Mon) 98.0482 98.0482 98.0482 98.0482 2
28th Mar 2025 (Fri) 98.0482 98.0482 98.0482 98.0482 330
27th Mar 2025 (Thu) 98.0482 98.0482 98.0482 98.0482 6
26th Mar 2025 (Wed) 98.0482 98.0482 98.0482 98.0482 15
25th Mar 2025 (Tue) 98.0482 98.0482 98.0482 98.0482 14
24th Mar 2025 (Mon) 98.0482 98.0482 98.0482 98.0482 49
21st Mar 2025 (Fri) 98.0482 98.0482 98.0482 98.0482 9
20th Mar 2025 (Thu) 94.37322 94.37322 94.37322 94.37322 57
19th Mar 2025 (Wed) 94.37322 94.37322 94.37322 94.37322 3
See more Fomento Econ Ad price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered