| Price | $221.59 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $221.59 |
| Day's Volume: | 2,522 |
| Last Close: | $221.59 |
| Open: | $0.00 |
| ISIN: | US4432011082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.60146 - $226.74013 |
| Market Capitalisation: | $84.91b |
| VWAP: | $176.09045 |
| Shares in Issue: | 402.50m |
Howmet Ord (0TCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.59 | SI Trade |
19:13:28 - 06-Feb-26 |
| Unknown* | 0 | $221.65 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 225 | $221.876 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $221.95 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 0 | $221.23391 | SI Trade Currency Conversion |
19:07:50 - 06-Feb-26 |
| Unknown* | 100 | $222.1549 | OTC Trade |
19:07:27 - 06-Feb-26 |
| Unknown* | 0 | $222.44 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $222.28 | SI Trade |
19:01:02 - 06-Feb-26 |
| Unknown* | 0 | $222.71 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 9 | $222.4869 | Cross OTC Trade |
18:45:30 - 06-Feb-26 |
Howmet Ord (0TCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
