| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 229.35 | 229.35 | 229.35 | 229.35 | 2,817 |
| 25th Sep 2026 (Fri) | 232.45 | 232.45 | 232.45 | 232.45 | 21,909 |
| 24th Sep 2026 (Thu) | 230.82 | 230.82 | 230.82 | 230.82 | 1,942 |
| 23rd Sep 2026 (Wed) | 229.19 | 229.19 | 229.19 | 229.19 | 6,491 |
| 22nd Sep 2026 (Tue) | 226.15 | 226.15 | 226.15 | 226.15 | 3,426 |
| 21st Sep 2026 (Mon) | 227.79 | 227.79 | 227.79 | 227.79 | 2,383 |
| 18th Sep 2026 (Fri) | 227.34 | 227.34 | 227.34 | 227.34 | 2,887 |
| 17th Sep 2026 (Thu) | 225.89 | 225.89 | 225.89 | 225.89 | 4,374 |
| 16th Sep 2026 (Wed) | 228.87 | 228.87 | 228.87 | 228.87 | 4,905 |
| 15th Sep 2026 (Tue) | 224.48 | 224.48 | 224.48 | 224.48 | 2,475 |
| 14th Sep 2026 (Mon) | 228.38 | 228.38 | 228.38 | 228.38 | 1,771 |
| 11th Sep 2026 (Fri) | 231.83 | 231.83 | 231.83 | 231.83 | 2,495 |
| 10th Sep 2026 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 2,701 |
| 9th Sep 2026 (Wed) | 233.57 | 233.57 | 233.57 | 233.57 | 3,239 |
| 8th Sep 2026 (Tue) | 238.40 | 238.40 | 238.40 | 238.40 | 6,215 |
| 7th Sep 2026 (Mon) | 257.6148 | 257.6148 | 257.6148 | 257.6148 | 19 |
| 4th Sep 2026 (Fri) | 259.07 | 259.07 | 259.07 | 259.07 | 1,685 |
| 3rd Sep 2026 (Thu) | 258.43 | 258.43 | 258.43 | 258.43 | 10,370 |
| 2nd Sep 2026 (Wed) | 252.29 | 252.29 | 252.29 | 252.29 | 3,414 |
| 1st Sep 2026 (Tue) | 254.02 | 254.02 | 254.02 | 254.02 | 120,766 |
| 31st Aug 2026 (Mon) | 262.23 | 262.23 | 262.23 | 262.23 | 0 |
| 28th Aug 2026 (Fri) | 262.23 | 262.23 | 262.23 | 262.23 | 1,201 |
| 27th Aug 2026 (Thu) | 265.60 | 265.60 | 265.60 | 265.60 | 1,426 |
| 26th Aug 2026 (Wed) | 269.18 | 269.18 | 269.18 | 269.18 | 2,562 |
| 25th Aug 2026 (Tue) | 264.43 | 264.43 | 264.43 | 264.43 | 21,332 |
| 24th Aug 2026 (Mon) | 264.49 | 264.49 | 264.49 | 264.49 | 3,599 |
| 21st Aug 2026 (Fri) | 272.33 | 272.33 | 272.33 | 272.33 | 3,451 |
| 20th Aug 2026 (Thu) | 275.97 | 275.97 | 275.97 | 275.97 | 2,046 |
| 19th Aug 2026 (Wed) | 285.39 | 285.39 | 285.39 | 285.39 | 2,520 |
| 18th Aug 2026 (Tue) | 287.87 | 287.87 | 287.87 | 287.87 | 1,527 |
| 17th Aug 2026 (Mon) | 289.80 | 289.80 | 289.80 | 289.80 | 1,870 |
| 14th Aug 2026 (Fri) | 286.96 | 286.96 | 286.96 | 286.96 | 1,310 |
| 13th Aug 2026 (Thu) | 282.89 | 282.89 | 282.89 | 282.89 | 2,052 |
| 12th Aug 2026 (Wed) | 283.74 | 283.74 | 283.74 | 283.74 | 31,759 |
| 11th Aug 2026 (Tue) | 283.59 | 283.59 | 283.59 | 283.59 | 1,474 |
| 10th Aug 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 1,955 |
| 7th Aug 2026 (Fri) | 283.84 | 283.84 | 283.84 | 283.84 | 1,852 |
| 6th Aug 2026 (Thu) | 293.90 | 293.90 | 293.90 | 293.90 | 6,237 |
| 5th Aug 2026 (Wed) | 291.68 | 291.68 | 291.68 | 291.68 | 4,845 |
| 4th Aug 2026 (Tue) | 290.44 | 290.44 | 290.44 | 290.44 | 40,683 |
| 3rd Aug 2026 (Mon) | 285.04 | 285.04 | 285.04 | 285.04 | 3,060 |
| 31st Jul 2026 (Fri) | 284.68 | 284.68 | 284.68 | 284.68 | 4,026 |
| 30th Jul 2026 (Thu) | 275.51 | 275.51 | 275.51 | 275.51 | 3,025 |
| 29th Jul 2026 (Wed) | 280.92 | 280.92 | 280.92 | 280.92 | 1,823 |