| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 261.52 | 261.52 | 261.52 | 261.52 | 2,768 |
| 20th May 2026 (Wed) | 260.86 | 260.86 | 260.86 | 260.86 | 1,993 |
| 19th May 2026 (Tue) | 256.20 | 256.20 | 256.20 | 256.20 | 2,248 |
| 18th May 2026 (Mon) | 258.65 | 258.65 | 258.65 | 258.65 | 2,259 |
| 15th May 2026 (Fri) | 263.07 | 263.07 | 263.07 | 263.07 | 1,521 |
| 14th May 2026 (Thu) | 271.59187 | 271.59187 | 271.59187 | 271.59187 | 1,376 |
| 13th May 2026 (Wed) | 273.55 | 273.55 | 273.55 | 273.55 | 1,278 |
| 12th May 2026 (Tue) | 268.52 | 268.52 | 268.52 | 268.52 | 2,415 |
| 11th May 2026 (Mon) | 273.30 | 273.30 | 273.30 | 273.30 | 3,453 |
| 8th May 2026 (Fri) | 273.30 | 273.30 | 273.30 | 273.30 | 1,193 |
| 7th May 2026 (Thu) | 268.95 | 268.95 | 268.95 | 268.95 | 9,428 |
| 6th May 2026 (Wed) | 256.06 | 256.06 | 256.06 | 256.06 | 2,540 |
| 5th May 2026 (Tue) | 243.02 | 243.02 | 243.02 | 243.02 | 7,173 |
| 4th May 2026 (Mon) | 240.72 | 240.72 | 240.72 | 240.72 | 0 |
| 1st May 2026 (Fri) | 240.72 | 240.72 | 240.72 | 240.72 | 1,665 |
| 30th Apr 2026 (Thu) | 241.96024 | 241.96024 | 241.96024 | 241.96024 | 3,340 |
| 29th Apr 2026 (Wed) | 236.49 | 236.49 | 236.49 | 236.49 | 3,747 |
| 28th Apr 2026 (Tue) | 239.73 | 239.73 | 239.73 | 239.73 | 911 |
| 27th Apr 2026 (Mon) | 241.11 | 241.11 | 241.11 | 241.11 | 2,732 |
| 24th Apr 2026 (Fri) | 242.34 | 242.34 | 242.34 | 242.34 | 2,156 |
| 23rd Apr 2026 (Thu) | 246.22 | 246.22 | 246.22 | 246.22 | 959 |
| 22nd Apr 2026 (Wed) | 236.99 | 236.99 | 236.99 | 236.99 | 2,968 |
| 21st Apr 2026 (Tue) | 246.95 | 246.95 | 246.95 | 246.95 | 2,531 |
| 20th Apr 2026 (Mon) | 255.49 | 255.49 | 255.49 | 255.49 | 583 |
| 17th Apr 2026 (Fri) | 257.03 | 257.03 | 257.03 | 257.03 | 5,277 |
| 16th Apr 2026 (Thu) | 247.85 | 247.85 | 247.85 | 247.85 | 1,346 |
| 15th Apr 2026 (Wed) | 254.69 | 254.69 | 254.69 | 254.69 | 3,675 |
| 14th Apr 2026 (Tue) | 258.04 | 258.04 | 258.04 | 258.04 | 2,285 |
| 13th Apr 2026 (Mon) | 251.80 | 251.80 | 251.80 | 251.80 | 3,606 |
| 10th Apr 2026 (Fri) | 253.16 | 253.16 | 253.16 | 253.16 | 956 |
| 9th Apr 2026 (Thu) | 255.10 | 255.10 | 255.10 | 255.10 | 1,632 |
| 8th Apr 2026 (Wed) | 251.56 | 251.56 | 251.56 | 251.56 | 2,023 |
| 7th Apr 2026 (Tue) | 236.17 | 236.17 | 236.17 | 236.17 | 1,902 |
| 6th Apr 2026 (Mon) | 234.65 | 234.65 | 234.65 | 234.65 | 0 |
| 3rd Apr 2026 (Fri) | 234.65 | 234.65 | 234.65 | 234.65 | 0 |
| 2nd Apr 2026 (Thu) | 234.65 | 234.65 | 234.65 | 234.65 | 1,245 |
| 1st Apr 2026 (Wed) | 239.53 | 239.53 | 239.53 | 239.53 | 1,804 |
| 31st Mar 2026 (Tue) | 230.54 | 230.54 | 230.54 | 230.54 | 2,256 |
| 30th Mar 2026 (Mon) | 222.86 | 222.86 | 222.86 | 222.86 | 4,681 |
| 27th Mar 2026 (Fri) | 228.51 | 228.51 | 228.51 | 228.51 | 2,215 |
| 26th Mar 2026 (Thu) | 230.64 | 230.64 | 230.64 | 230.64 | 1,744 |
| 25th Mar 2026 (Wed) | 242.36 | 242.36 | 242.36 | 242.36 | 2,079 |
| 24th Mar 2026 (Tue) | 239.23 | 239.23 | 239.23 | 239.23 | 855 |
| 23rd Mar 2026 (Mon) | 238.61 | 238.61 | 238.61 | 238.61 | 2,005 |