| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 271.21 | 271.21 | 271.21 | 271.21 | 1,746 |
| 9th Jul 2026 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 871 |
| 8th Jul 2026 (Wed) | 270.53 | 270.53 | 270.53 | 270.53 | 2,731 |
| 7th Jul 2026 (Tue) | 274.08 | 274.08 | 274.08 | 274.08 | 2,359 |
| 6th Jul 2026 (Mon) | 279.96 | 279.96 | 279.96 | 279.96 | 4,180 |
| 3rd Jul 2026 (Fri) | 277.27191 | 277.27191 | 277.27191 | 277.27191 | 2 |
| 2nd Jul 2026 (Thu) | 268.73 | 268.73 | 268.73 | 268.73 | 2,743 |
| 1st Jul 2026 (Wed) | 266.83 | 266.83 | 266.83 | 266.83 | 3,353 |
| 30th Jun 2026 (Tue) | 266.35 | 266.35 | 266.35 | 266.35 | 3,444 |
| 29th Jun 2026 (Mon) | 267.99 | 267.99 | 267.99 | 267.99 | 16,776 |
| 26th Jun 2026 (Fri) | 268.62 | 268.62 | 268.62 | 268.62 | 5,371 |
| 25th Jun 2026 (Thu) | 273.25 | 273.25 | 273.25 | 273.25 | 2,694 |
| 24th Jun 2026 (Wed) | 275.89 | 275.89 | 275.89 | 275.89 | 8,226 |
| 23rd Jun 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 6,798 |
| 22nd Jun 2026 (Mon) | 277.63 | 277.63 | 277.63 | 277.63 | 1,562 |
| 19th Jun 2026 (Fri) | 280.94627 | 280.94627 | 280.94627 | 280.94627 | 0 |
| 18th Jun 2026 (Thu) | 279.09 | 279.09 | 279.09 | 279.09 | 4,425 |
| 17th Jun 2026 (Wed) | 281.41 | 281.41 | 281.41 | 281.41 | 2,055 |
| 16th Jun 2026 (Tue) | 278.48 | 278.48 | 278.48 | 278.48 | 6,266 |
| 15th Jun 2026 (Mon) | 272.58 | 272.58 | 272.58 | 272.58 | 2,437 |
| 12th Jun 2026 (Fri) | 262.61 | 262.61 | 262.61 | 262.61 | 4,282 |
| 11th Jun 2026 (Thu) | 261.40 | 261.40 | 261.40 | 261.40 | 41,905 |
| 10th Jun 2026 (Wed) | 251.28 | 251.28 | 251.28 | 251.28 | 5,364 |
| 9th Jun 2026 (Tue) | 250.81 | 250.81 | 250.81 | 250.81 | 2,696 |
| 8th Jun 2026 (Mon) | 247.05 | 247.05 | 247.05 | 247.05 | 3,728 |
| 5th Jun 2026 (Fri) | 252.61 | 252.61 | 252.61 | 252.61 | 3,724 |
| 4th Jun 2026 (Thu) | 248.95 | 248.95 | 248.95 | 248.95 | 1,264 |
| 3rd Jun 2026 (Wed) | 249.77 | 249.77 | 249.77 | 249.77 | 2,417 |
| 2nd Jun 2026 (Tue) | 251.03 | 251.03 | 251.03 | 251.03 | 3,163 |
| 1st Jun 2026 (Mon) | 256.97 | 256.97 | 256.97 | 256.97 | 5,244 |
| 29th May 2026 (Fri) | 256.38 | 256.38 | 256.38 | 256.38 | 3,841 |
| 28th May 2026 (Thu) | 260.08 | 260.08 | 260.08 | 260.08 | 2,413 |
| 27th May 2026 (Wed) | 258.18 | 258.18 | 258.18 | 258.18 | 5,725 |
| 26th May 2026 (Tue) | 260.65 | 260.65 | 260.65 | 260.65 | 2,485 |
| 25th May 2026 (Mon) | 257.26 | 257.26 | 257.26 | 257.26 | 0 |
| 22nd May 2026 (Fri) | 257.26 | 257.26 | 257.26 | 257.26 | 1,650 |
| 21st May 2026 (Thu) | 261.52 | 261.52 | 261.52 | 261.52 | 2,768 |
| 20th May 2026 (Wed) | 260.86 | 260.86 | 260.86 | 260.86 | 1,993 |
| 19th May 2026 (Tue) | 256.20 | 256.20 | 256.20 | 256.20 | 2,248 |
| 18th May 2026 (Mon) | 258.65 | 258.65 | 258.65 | 258.65 | 2,259 |
| 15th May 2026 (Fri) | 263.07 | 263.07 | 263.07 | 263.07 | 1,521 |
| 14th May 2026 (Thu) | 271.59187 | 271.59187 | 271.59187 | 271.59187 | 1,376 |
| 13th May 2026 (Wed) | 273.55 | 273.55 | 273.55 | 273.55 | 1,278 |
| 12th May 2026 (Tue) | 268.52 | 268.52 | 268.52 | 268.52 | 2,415 |
| 11th May 2026 (Mon) | 273.30 | 273.30 | 273.30 | 273.30 | 3,453 |