| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.18 | SI Trade |
19:09:52 - 29-Sep-26 |
| Unknown* | 5 | $231.00 | OTC Trade |
19:01:05 - 29-Sep-26 |
| Unknown* | 0 | $230.72 | SI Trade |
19:00:01 - 29-Sep-26 |
| Unknown* | 0 | $230.77 | SI Trade |
18:55:28 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 2 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 2 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 1 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
18:50:51 - 29-Sep-26 |