| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.52 | SI Trade |
19:13:26 - 21-May-26 |
| Unknown* | 0 | $260.78 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 0 | $261.52 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 0 | $261.61 | OTC Trade |
19:10:54 - 21-May-26 |
| Unknown* | 0 | $261.53 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $260.56 | SI Trade |
19:05:08 - 21-May-26 |
| Unknown* | 0 | $261.44 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $260.91 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $260.91 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $260.91 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $260.91 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $261.95 | SI Trade |
19:01:08 - 21-May-26 |
| Unknown* | 0 | $261.97 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $262.00311 | SI Trade Currency Conversion |
18:59:28 - 21-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
18:58:18 - 21-May-26 |
| Unknown* | 153 | $261.71799 | OTC Trade |
18:58:07 - 21-May-26 |
| Unknown* | 153 | $261.38857 | Currency Conversion OTC Trade |
18:58:07 - 21-May-26 |
| Unknown* | 0 | $261.88 | OTC Trade |
18:57:48 - 21-May-26 |
| Unknown* | 0 | $261.64 | OTC Trade |
18:57:41 - 21-May-26 |
| Unknown* | 0 | $262.00 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
18:48:19 - 21-May-26 |
| Unknown* | 0 | $260.95 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $261.21 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:41:38 - 21-May-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:41:26 - 21-May-26 |
| Unknown* | 0 | $259.85 | SI Trade |
18:39:22 - 21-May-26 |
| Unknown* | 0 | $260.91 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $261.23 | SI Trade |
18:37:25 - 21-May-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:33:41 - 21-May-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:33:20 - 21-May-26 |
| Unknown* | 0 | $261.30 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $261.14 | OTC Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
18:31:20 - 21-May-26 |
| Unknown* | 0 | $260.05 | SI Trade |
18:30:25 - 21-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
18:30:25 - 21-May-26 |
| Unknown* | 0 | $261.40 | SI Trade |
18:30:25 - 21-May-26 |
| Unknown* | 1 | $260.52 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $260.66666 | SI Trade Currency Conversion |
18:28:25 - 21-May-26 |
| Unknown* | 0 | $259.81 | SI Trade |
18:27:10 - 21-May-26 |
| Unknown* | 0 | $260.24 | OTC Trade |
18:23:00 - 21-May-26 |
| Unknown* | 0 | $260.49234 | SI Trade Currency Conversion |
18:22:34 - 21-May-26 |
| Unknown* | 100 | $260.785 | OTC Trade |
18:21:24 - 21-May-26 |
| Unknown* | 1 | $259.54 | SI Trade |
18:20:27 - 21-May-26 |
| Unknown* | 0 | $259.58 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $259.42 | SI Trade |
18:19:00 - 21-May-26 |
| Unknown* | 0 | $258.26 | OTC Trade |
18:10:31 - 21-May-26 |
| Unknown* | 1 | $258.11 | OTC Trade |
18:09:12 - 21-May-26 |
| Unknown* | 0 | $258.28 | SI Trade |
18:09:11 - 21-May-26 |
| Unknown* | 0 | $257.84 | SI Trade |
18:06:50 - 21-May-26 |
| Unknown* | 0 | $258.26 | SI Trade |
18:06:06 - 21-May-26 |
| Unknown* | 0 | $257.89 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $257.89 | OTC Trade |
18:00:13 - 21-May-26 |
| Unknown* | 0 | $258.10 | SI Trade |
17:58:58 - 21-May-26 |
| Unknown* | 0 | $258.05 | SI Trade |
17:56:33 - 21-May-26 |
| Unknown* | 0 | $258.00 | SI Trade |
17:56:10 - 21-May-26 |
| Unknown* | 0 | $258.34 | OTC Trade |
17:55:41 - 21-May-26 |
| Unknown* | 0 | $258.36 | OTC Trade |
17:52:43 - 21-May-26 |
| Unknown* | 2 | $258.23 | OTC Trade |
17:50:34 - 21-May-26 |
| Unknown* | 0 | $258.00 | SI Trade |
17:50:06 - 21-May-26 |
| Unknown* | 1 | $258.10 | SI Trade |
17:49:13 - 21-May-26 |
| Unknown* | 0 | $258.46 | OTC Trade |
17:47:13 - 21-May-26 |
| Unknown* | 0 | $258.91 | OTC Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $258.27 | SI Trade |
17:44:00 - 21-May-26 |
| Unknown* | 0 | $258.85 | OTC Trade |
17:40:14 - 21-May-26 |
| Unknown* | 1 | $258.41 | SI Trade |
17:38:47 - 21-May-26 |
| Unknown* | 0 | $258.41 | SI Trade |
17:38:47 - 21-May-26 |
| Unknown* | 0 | $259.62074 | SI Trade Currency Conversion |
17:38:05 - 21-May-26 |
| Unknown* | 0 | $259.16 | SI Trade |
17:30:17 - 21-May-26 |
| Unknown* | 0 | $259.3302 | SI Trade Currency Conversion |
17:30:16 - 21-May-26 |
| Unknown* | 0 | $259.02 | OTC Trade |
17:27:11 - 21-May-26 |
| Unknown* | 0 | $259.79506 | SI Trade Currency Conversion |
17:24:30 - 21-May-26 |
| Unknown* | 1 | $258.58 | SI Trade |
17:24:06 - 21-May-26 |
| Unknown* | 1 | $258.74 | OTC Trade |
17:18:37 - 21-May-26 |
| Unknown* | 0 | $259.89 | SI Trade |
17:12:57 - 21-May-26 |
| Unknown* | 0 | $259.65 | OTC Trade |
17:07:22 - 21-May-26 |
| Unknown* | 0 | $258.94 | SI Trade |
17:06:07 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 4 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 2 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 1 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 3 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 8 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 15 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 5 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 4 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 5 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 9 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 1 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 3 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 31 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 1 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 2 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 4 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 10 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 2 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 3 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 9 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 1 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 0 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 2 | $258.9482 | OTC Trade |
17:04:55 - 21-May-26 |
| Unknown* | 12 | $259.72323 | Currency Conversion Negotiated Trade |
17:04:48 - 21-May-26 |
| Unknown* | 0 | $258.89 | SI Trade |
17:03:49 - 21-May-26 |
| Unknown* | 0 | $258.89 | SI Trade |
17:03:32 - 21-May-26 |
| Unknown* | 0 | $259.07 | OTC Trade |
17:00:13 - 21-May-26 |
| Unknown* | 50 | $259.45574 | OTC Trade |
16:59:13 - 21-May-26 |
| Unknown* | 0 | $258.85 | SI Trade |
16:58:43 - 21-May-26 |
| Unknown* | 0 | $259.36 | SI Trade |
16:58:43 - 21-May-26 |
| Unknown* | 0 | $259.36 | SI Trade |
16:57:57 - 21-May-26 |
| Unknown* | 1 | $259.19 | SI Trade |
16:57:05 - 21-May-26 |
| Unknown* | 0 | $259.41 | OTC Trade |
16:55:37 - 21-May-26 |
| Unknown* | 0 | $259.55 | SI Trade |
16:52:00 - 21-May-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
16:46:32 - 21-May-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
16:46:32 - 21-May-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
16:46:32 - 21-May-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
16:46:32 - 21-May-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
16:46:32 - 21-May-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
16:46:32 - 21-May-26 |
| Unknown* | 0 | $258.70 | SI Trade |
16:45:32 - 21-May-26 |
| Unknown* | 0 | $258.63 | SI Trade |
16:44:54 - 21-May-26 |
| Unknown* | 0 | $259.19 | SI Trade |
16:44:54 - 21-May-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 0 | $258.96 | OTC Trade |
16:41:40 - 21-May-26 |
| Unknown* | 0 | $258.95 | OTC Trade |
16:41:18 - 21-May-26 |
| Unknown* | 0 | $258.44 | SI Trade |
16:41:13 - 21-May-26 |
| Unknown* | 0 | $258.52 | SI Trade |
16:40:31 - 21-May-26 |
| Unknown* | 0 | $258.70 | SI Trade |
16:40:17 - 21-May-26 |
| Unknown* | 0 | $259.91127 | SI Trade Currency Conversion |
16:39:38 - 21-May-26 |
| Unknown* | 17 | $259.19254 | OTC Trade |
16:36:18 - 21-May-26 |
| Unknown* | 50 | $259.18884 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 13 | $259.12516 | OTC Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | $259.49 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 41 | $259.18804 | OTC Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | $259.01 | OTC Trade |
16:34:37 - 21-May-26 |
| Unknown* | 0 | $259.01 | OTC Trade |
16:34:30 - 21-May-26 |
| Unknown* | 0 | $259.29 | SI Trade |
16:32:41 - 21-May-26 |
| Unknown* | 1 | $259.29 | SI Trade |
16:32:12 - 21-May-26 |
| Unknown* | 10 | $259.75155 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $260.00 | SI Trade |
16:30:28 - 21-May-26 |
| Unknown* | 0 | $260.00 | SI Trade |
16:30:28 - 21-May-26 |
| Unknown* | 0 | $260.00 | SI Trade |
16:30:28 - 21-May-26 |
| Unknown* | 0 | $259.55 | OTC Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | $259.87 | OTC Trade |
16:26:53 - 21-May-26 |
| Unknown* | 0 | $260.01 | SI Trade |
16:26:33 - 21-May-26 |
| Unknown* | 0 | $259.65 | SI Trade |
16:24:29 - 21-May-26 |
| Unknown* | 0 | $260.03 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $259.59 | SI Trade |
16:23:35 - 21-May-26 |
| Unknown* | 0 | $259.91 | SI Trade |
16:23:02 - 21-May-26 |
| Unknown* | 0 | $259.96 | SI Trade |
16:21:38 - 21-May-26 |
| Unknown* | 0 | $259.65 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | $259.54 | SI Trade |
16:20:50 - 21-May-26 |
| Unknown* | 0 | $259.39 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | $260.18 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $260.95719 | SI Trade Currency Conversion |
16:17:09 - 21-May-26 |
| Unknown* | 0 | $260.33 | OTC Trade |
16:14:26 - 21-May-26 |
| Unknown* | 1 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 10 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $260.355 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $259.69 | SI Trade |
16:11:56 - 21-May-26 |
| Unknown* | 0 | $259.88 | SI Trade |
16:11:48 - 21-May-26 |
| Unknown* | 0 | $258.96 | SI Trade |
16:10:44 - 21-May-26 |
| Unknown* | 0 | $259.39 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $259.15 | SI Trade |
16:09:54 - 21-May-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | $259.75 | SI Trade |
16:05:39 - 21-May-26 |
| Unknown* | 0 | $259.76 | SI Trade |
16:04:43 - 21-May-26 |
| Unknown* | 3 | $259.58 | SI Trade |
16:02:25 - 21-May-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
16:02:21 - 21-May-26 |
| Unknown* | 0 | $259.46 | SI Trade |
16:02:17 - 21-May-26 |
| Unknown* | 0 | $259.88 | OTC Trade |
16:00:54 - 21-May-26 |
| Unknown* | 0 | $259.97 | SI Trade |
16:00:51 - 21-May-26 |
| Unknown* | 0 | $259.78 | SI Trade |
16:00:14 - 21-May-26 |