Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howmet Ord (0TCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $271.21 SI Trade
 19:14:45 - 10-Jul-26
Unknown* 0 $271.07 SI Trade
 19:09:51 - 10-Jul-26
Unknown* 0 $270.66 SI Trade
 19:09:01 - 10-Jul-26
Unknown* 0 $271.21 SI Trade
 19:09:01 - 10-Jul-26
Unknown* 0 $271.31 SI Trade
 19:02:00 - 10-Jul-26
Unknown* 0 $271.01 SI Trade
 19:02:00 - 10-Jul-26
Unknown* 0 $270.74 SI Trade
 18:57:55 - 10-Jul-26
Unknown* 0 $271.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $271.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $271.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $271.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $271.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $271.16 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $271.25 SI Trade
 18:46:24 - 10-Jul-26
Unknown* 0 $270.39 SI Trade
 18:41:44 - 10-Jul-26
Unknown* 0 $270.75 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $271.11 SI Trade
 18:40:13 - 10-Jul-26
Unknown* 0 $270.28 SI Trade
 18:30:49 - 10-Jul-26
Unknown* 0 $270.27 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $270.35 SI Trade
 18:28:48 - 10-Jul-26
Unknown* 9 $270.49 SI Trade
 18:22:37 - 10-Jul-26
Unknown* 9 $270.50 SI Trade
 18:21:53 - 10-Jul-26
Unknown* 1 $270.96 SI Trade
 18:19:47 - 10-Jul-26
Unknown* 4 $269.80 SI Trade
 18:10:57 - 10-Jul-26
Unknown* 0 $269.51 SI Trade
 18:03:43 - 10-Jul-26
Unknown* 0 $269.50 OTC Trade
 18:01:42 - 10-Jul-26
Unknown* 0 $269.49 SI Trade
 17:59:13 - 10-Jul-26
Unknown* 10 $270.01 OTC Trade
 17:47:28 - 10-Jul-26
Unknown* 2 $269.7505 OTC Trade
 17:45:10 - 10-Jul-26
Unknown* 3 $269.7505 OTC Trade
 17:45:10 - 10-Jul-26
Unknown* 0 $269.98 SI Trade
 17:38:23 - 10-Jul-26
Unknown* 0 $270.16 SI Trade
 17:35:25 - 10-Jul-26
Unknown* 0 $270.16 SI Trade
 17:35:25 - 10-Jul-26
Unknown* 0 $269.95 OTC Trade
 17:34:10 - 10-Jul-26
Unknown* 26 $269.9895 OTC Trade
 17:32:50 - 10-Jul-26
Unknown* 0 $269.82 SI Trade
 17:32:29 - 10-Jul-26
Unknown* 0 $270.02 SI Trade
 17:22:28 - 10-Jul-26
Unknown* 0 $269.86 SI Trade
 17:10:37 - 10-Jul-26
Unknown* 0 $269.25 SI Trade
 17:07:37 - 10-Jul-26
Unknown* 0 $269.83 SI Trade
 17:07:37 - 10-Jul-26
Unknown* 0 $269.83 SI Trade
 17:06:36 - 10-Jul-26
Unknown* 0 $269.72 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 95 $269.46225 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.58 OTC Trade
 17:02:17 - 10-Jul-26
Unknown* 0 $269.09 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 0 $269.41 OTC Trade
 17:00:44 - 10-Jul-26
Unknown* 1 $269.1397 OTC Trade
 16:58:20 - 10-Jul-26
Unknown* 67 $269.64088 OTC Trade
 16:54:10 - 10-Jul-26
Unknown* 24 $269.77135 Currency Conversion
Negotiated Trade
 16:50:55 - 10-Jul-26
Unknown* 0 $268.89 SI Trade
 16:47:18 - 10-Jul-26
Unknown* 0 $268.88 SI Trade
 16:46:45 - 10-Jul-26
Unknown* 0 $268.88 SI Trade
 16:46:45 - 10-Jul-26
Unknown* 0 $268.87 SI Trade
 16:46:05 - 10-Jul-26
Unknown* 0 $268.87 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 311 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 15 $268.79 SI Trade
 16:42:12 - 10-Jul-26
Unknown* 0 $268.50 SI Trade
 16:40:11 - 10-Jul-26
Unknown* 8 $268.59 SI Trade
 16:39:41 - 10-Jul-26
Unknown* 0 $268.50 SI Trade
 16:39:20 - 10-Jul-26
Unknown* 0 $268.93 OTC Trade
 16:37:58 - 10-Jul-26
Unknown* 0 $268.51 SI Trade
 16:37:57 - 10-Jul-26
Unknown* 40 $268.76114 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 39 $268.67563 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 41 $269.28145 OTC Trade
 16:35:23 - 10-Jul-26
Unknown* 0 $269.67 SI Trade
 16:35:22 - 10-Jul-26
Unknown* 1 $269.3005 OTC Trade
 16:35:21 - 10-Jul-26
Unknown* 0 $269.30 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 26 $269.44285 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 0 $269.62 OTC Trade
 16:33:34 - 10-Jul-26
Unknown* 0 $269.62 OTC Trade
 16:33:34 - 10-Jul-26
Unknown* 0 $269.06 SI Trade
 16:31:57 - 10-Jul-26
Unknown* 68 $269.27175 OTC Trade
 16:31:36 - 10-Jul-26
Unknown* 9 $269.26665 OTC Trade
 16:31:00 - 10-Jul-26
Unknown* 0 $269.70 SI Trade
 16:27:36 - 10-Jul-26
Unknown* 2 $269.425 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 1 $268.97 SI Trade
 16:22:41 - 10-Jul-26
Unknown* 0 $269.25 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 2 $269.27 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 $269.49 SI Trade
 16:13:15 - 10-Jul-26
Unknown* 43 $269.1295 OTC Trade
 16:10:56 - 10-Jul-26
Unknown* 0 $269.02 SI Trade
 16:10:10 - 10-Jul-26
Unknown* 0 $269.14 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $269.02 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $268.70 SI Trade
 16:06:03 - 10-Jul-26
Unknown* 0 $268.70 SI Trade
 16:04:23 - 10-Jul-26
Unknown* 0 $268.55 SI Trade
 16:03:51 - 10-Jul-26
Unknown* 0 $268.64 SI Trade
 16:03:04 - 10-Jul-26
Unknown* 0 $268.65 SI Trade
 16:01:43 - 10-Jul-26
Unknown* 1 $267.88 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 $267.88 SI Trade
 15:59:22 - 10-Jul-26
Unknown* 1 $268.39 SI Trade
 15:58:20 - 10-Jul-26
Unknown* 0 $268.80 SI Trade
 15:56:05 - 10-Jul-26
Unknown* 0 $268.83 SI Trade
 15:51:32 - 10-Jul-26
Unknown* 0 $268.64 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 $268.46 SI Trade
 15:45:40 - 10-Jul-26
Unknown* 42 $268.00992 OTC Trade
 15:40:15 - 10-Jul-26
Unknown* 0 $267.05 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 $267.05 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 1 $266.02 OTC Trade
 15:36:48 - 10-Jul-26
Unknown* 0 $267.02 SI Trade
 15:36:42 - 10-Jul-26
Unknown* 0 $265.13 OTC Trade
 15:36:30 - 10-Jul-26
Unknown* 0 $266.44 SI Trade
 15:36:29 - 10-Jul-26
Unknown* 2 $266.22466 SI Trade
Currency Conversion
 15:33:17 - 10-Jul-26
Unknown* 75 $265.46103 OTC Trade
 15:33:16 - 10-Jul-26
Unknown* 1 $265.88099 SI Trade
Currency Conversion
 15:33:14 - 10-Jul-26
Unknown* 1 $265.88099 SI Trade
Currency Conversion
 15:33:14 - 10-Jul-26
Unknown* 1 $265.88099 SI Trade
Currency Conversion
 15:33:14 - 10-Jul-26
Unknown* 2 $265.76644 SI Trade
Currency Conversion
 15:33:13 - 10-Jul-26
Unknown* 1 $265.76644 SI Trade
Currency Conversion
 15:33:12 - 10-Jul-26
Unknown* 2 $265.88099 SI Trade
Currency Conversion
 15:33:10 - 10-Jul-26
Unknown* 1 $266.22466 SI Trade
Currency Conversion
 15:33:09 - 10-Jul-26
Unknown* 2 $263.81901 SI Trade
Currency Conversion
 15:33:09 - 10-Jul-26
Unknown* 1 $266.68288 SI Trade
Currency Conversion
 15:33:08 - 10-Jul-26
Unknown* 2 $263.13169 SI Trade
Currency Conversion
 15:33:08 - 10-Jul-26
Unknown* 2 $265.00 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $265.21 OTC Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $265.21 OTC Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $265.21 OTC Trade
 15:33:05 - 10-Jul-26
Unknown* 12 $265.875 OTC Trade
 15:33:05 - 10-Jul-26
Unknown* 0 $266.07 SI Trade
 15:32:56 - 10-Jul-26
Unknown* 0 $267.43 SI Trade
 15:32:50 - 10-Jul-26
Unknown* 2 $266.3605 OTC Trade
 15:32:49 - 10-Jul-26
Unknown* 5 $267.10 OTC Trade
 15:32:45 - 10-Jul-26
Unknown* 9 $267.085 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 20 $267.085 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 13 $267.085 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 8 $267.085 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 6 $267.085 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 10 $267.40 SI Trade
 15:31:59 - 10-Jul-26
Unknown* 0 $268.08 SI Trade
 15:30:10 - 10-Jul-26
Unknown* 0 $268.56 SI Trade
 15:29:06 - 10-Jul-26
Unknown* 1 $268.55 OTC Trade
 15:29:03 - 10-Jul-26
Unknown* 0 $268.17208 SI Trade
Currency Conversion
 15:28:18 - 10-Jul-26
Unknown* 0 $268.17208 SI Trade
Currency Conversion
 15:28:18 - 10-Jul-26
Unknown* 0 $268.31 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $268.41 SI Trade
 15:26:50 - 10-Jul-26
Unknown* 0 $268.51 SI Trade
 15:26:14 - 10-Jul-26
Unknown* 0 $267.82 SI Trade
 15:23:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84