Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howmet Ord (0TCU) Share Price

Price $234.65 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $234.65
Day's Volume: 0
Last Close: $234.65
Open: $0.00
ISIN: US4432011082
Day's Range $0.00 - $0.00
52wk Range: $114.34861 - $266.37
Market Capitalisation: $94.08b
VWAP: $0.00
Shares in Issue: 400.94m

Howmet Ord (0TCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $234.65 SI Trade
19:14:59 - 02-Apr-26
Unknown* 0 $235.09 SI Trade
19:14:34 - 02-Apr-26
Unknown* 0 $235.11 SI Trade
19:11:05 - 02-Apr-26
Unknown* 0 $234.48 SI Trade
19:09:44 - 02-Apr-26
Unknown* 0 $235.12 SI Trade
19:09:44 - 02-Apr-26
Unknown* 0 $235.12 SI Trade
19:09:41 - 02-Apr-26
Unknown* 0 $235.13 SI Trade
19:08:10 - 02-Apr-26
Unknown* 0 $235.24 SI Trade
19:07:58 - 02-Apr-26
Unknown* 0 $235.64 SI Trade
19:06:25 - 02-Apr-26
Unknown* 0 $234.71 SI Trade
19:05:13 - 02-Apr-26
See more Howmet Ord trades

Howmet Ord (0TCU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 234.65 234.65 234.65 234.65 0
2nd Apr 2026 (Thu) 234.65 234.65 234.65 234.65 1,245
1st Apr 2026 (Wed) 239.53 239.53 239.53 239.53 1,804
31st Mar 2026 (Tue) 230.54 230.54 230.54 230.54 2,256
30th Mar 2026 (Mon) 222.86 222.86 222.86 222.86 4,681
27th Mar 2026 (Fri) 228.51 228.51 228.51 228.51 2,215
26th Mar 2026 (Thu) 230.64 230.64 230.64 230.64 1,744
25th Mar 2026 (Wed) 242.36 242.36 242.36 242.36 2,079
24th Mar 2026 (Tue) 239.23 239.23 239.23 239.23 855
23rd Mar 2026 (Mon) 238.61 238.61 238.61 238.61 2,005
20th Mar 2026 (Fri) 229.31 229.31 229.31 229.31 1,416
19th Mar 2026 (Thu) 234.75 234.75 234.75 234.75 1,500
18th Mar 2026 (Wed) 242.73 242.73 242.73 242.73 2,016
17th Mar 2026 (Tue) 241.42 241.42 241.42 241.42 769
16th Mar 2026 (Mon) 242.10 242.10 242.10 242.10 1,582
13th Mar 2026 (Fri) 238.26 238.26 238.26 238.26 2,252
12th Mar 2026 (Thu) 244.19 244.19 244.19 244.19 4,885
11th Mar 2026 (Wed) 251.72 251.72 251.72 251.72 1,442
10th Mar 2026 (Tue) 254.29 254.29 254.29 254.29 3,175
9th Mar 2026 (Mon) 249.81 249.81 249.81 249.81 2,016
6th Mar 2026 (Fri) 250.40 250.40 250.40 250.40 3,922
See more Howmet Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered