| Price | $118.07735 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0TCU Shares | |
| Last Trade: | Unknown 0.00 at $117.51 |
| Day's Volume: | 3,499 |
| Last Close: | $118.07735 |
| Open: | $0.00 |
| ISIN: | US4432011082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.67937 - $115.32086 |
| Market Capitalisation: | $45,958m |
| VWAP: | $79.4982 |
| Shares in Issue: | 406m |
Recent Trades History Howmet Ord (0TCU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.51 | OTC Trade |
16:32:12 - 22-Nov-24 |
| Unknown* | 0 | $117.23 | OTC Trade |
19:03:25 - 22-Nov-24 |
| Unknown* | 1 | $117.229 | OTC Trade |
19:03:25 - 22-Nov-24 |
| Unknown* | 1 | $117.2193 | OTC Trade |
19:03:25 - 22-Nov-24 |
| Unknown* | 2 | $117.22 | OTC Trade |
19:03:25 - 22-Nov-24 |
| Unknown* | 39 | $117.0264 | Negotiated Trade OTC Trade |
18:48:10 - 22-Nov-24 |
| Unknown* | 1 | $117.67 | OTC Trade |
16:23:47 - 22-Nov-24 |
| Unknown* | 0 | $117.68 | OTC Trade |
16:23:32 - 22-Nov-24 |
| Unknown* | 0 | $117.52 | OTC Trade |
15:42:19 - 22-Nov-24 |
| Unknown* | 0 | $117.52 | OTC Trade |
15:42:19 - 22-Nov-24 |
