| Price | $9.57 on 29-09-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $9.55 |
| Day's Volume: | 8,818 |
| Last Close: | $9.57 |
| Open: | $0.00 |
| ISIN: | US7469641051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.956349 - $19.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.529161 |
| Shares in Issue: | N/A |
Q32 Bio Inc (0T6G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.55 | OTC Trade |
19:13:48 - 29-Sep-26 |
| Unknown* | 400 | $9.6682 | OTC Trade |
18:47:57 - 29-Sep-26 |
| Unknown* | 43 | $9.62 | OTC Trade |
18:47:57 - 29-Sep-26 |
| Unknown* | 6 | $9.56 | Negotiated Trade OTC Trade |
18:45:07 - 29-Sep-26 |
| Unknown* | 0 | $9.57 | SI Trade |
18:43:58 - 29-Sep-26 |
| Unknown* | 1 | $9.57 | OTC Trade |
18:43:57 - 29-Sep-26 |
| Unknown* | 800 | $9.572 | OTC Trade |
18:42:26 - 29-Sep-26 |
| Unknown* | 22 | $9.53 | OTC Trade |
18:35:11 - 29-Sep-26 |
| Unknown* | 2 | $9.43 | SI Trade |
18:24:22 - 29-Sep-26 |
| Unknown* | 91 | $9.35 | SI Trade |
17:57:50 - 29-Sep-26 |
Q32 Bio Inc (0T6G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
