| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 1,563 |
| 20th May 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 424 |
| 19th May 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 538 |
| 18th May 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 355 |
| 15th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 2,159 |
| 14th May 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 775 |
| 13th May 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 391 |
| 12th May 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 4,874 |
| 11th May 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 488 |
| 8th May 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 1,308 |
| 7th May 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 1,959 |
| 6th May 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 8,260 |
| 5th May 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 1,230 |
| 4th May 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 1st May 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 263 |
| 30th Apr 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 844 |
| 29th Apr 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 158 |
| 28th Apr 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 521 |
| 27th Apr 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 5,880 |
| 24th Apr 2026 (Fri) | 6.23 | 6.23 | 6.23 | 6.23 | 1,205 |
| 23rd Apr 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 116 |
| 22nd Apr 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 2,377 |
| 21st Apr 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 2,565 |
| 20th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 10,457 |
| 17th Apr 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 100 |
| 16th Apr 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 2,191 |
| 15th Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 259 |
| 14th Apr 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 64 |
| 13th Apr 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 786 |
| 10th Apr 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 352 |
| 9th Apr 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 285 |
| 8th Apr 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 725 |
| 7th Apr 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 1,500 |
| 6th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 623 |
| 1st Apr 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 2,771 |
| 31st Mar 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 162 |
| 30th Mar 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 4,074 |
| 27th Mar 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 825 |
| 26th Mar 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 1,865 |
| 25th Mar 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 7,397 |
| 24th Mar 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 2,197 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,143 |