| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 4,570 |
| 25th Sep 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 1,876 |
| 24th Sep 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 842 |
| 23rd Sep 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 2,431 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 1,059 |
| 21st Sep 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 555 |
| 18th Sep 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.69 | 1,089 |
| 17th Sep 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 385 |
| 16th Sep 2026 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 720 |
| 15th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 64 |
| 14th Sep 2026 (Mon) | 11.13 | 11.13 | 11.13 | 11.13 | 1,383 |
| 11th Sep 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 1,093 |
| 10th Sep 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 6,771 |
| 9th Sep 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.37 | 1,931 |
| 8th Sep 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 2,780 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 4th Sep 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 2,531 |
| 3rd Sep 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 1,095 |
| 2nd Sep 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 838 |
| 1st Sep 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 2,325 |
| 31st Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,224 |
| 27th Aug 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 529 |
| 26th Aug 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 1,337 |
| 25th Aug 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 391 |
| 24th Aug 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 3,081 |
| 21st Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 322 |
| 20th Aug 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 1,424 |
| 19th Aug 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 802 |
| 18th Aug 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 391 |
| 17th Aug 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 1,334 |
| 14th Aug 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 622 |
| 13th Aug 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 1,023 |
| 12th Aug 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 990 |
| 11th Aug 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 2,297 |
| 10th Aug 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 900 |
| 7th Aug 2026 (Fri) | 15.81 | 15.81 | 15.81 | 15.81 | 2,852 |
| 6th Aug 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 398 |
| 5th Aug 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 1,636 |
| 4th Aug 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 276 |
| 3rd Aug 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 757 |
| 31st Jul 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 535 |
| 30th Jul 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 884 |
| 29th Jul 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 2,212 |