| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 1,168 |
| 9th Jul 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 978 |
| 8th Jul 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 925 |
| 7th Jul 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 1,217 |
| 6th Jul 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 800 |
| 3rd Jul 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd Jul 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 406 |
| 1st Jul 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 364 |
| 30th Jun 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 3,256 |
| 29th Jun 2026 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 3,526 |
| 26th Jun 2026 (Fri) | 12.89 | 12.89 | 12.89 | 12.89 | 1,352 |
| 25th Jun 2026 (Thu) | 11.71 | 11.71 | 11.71 | 11.71 | 488 |
| 24th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 1,535 |
| 23rd Jun 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 584 |
| 22nd Jun 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 2,628 |
| 19th Jun 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 18th Jun 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 796 |
| 17th Jun 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 194 |
| 16th Jun 2026 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 1,316 |
| 15th Jun 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 1,442 |
| 12th Jun 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 1,665 |
| 11th Jun 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 1,475 |
| 10th Jun 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 827 |
| 9th Jun 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 1,000 |
| 8th Jun 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 4,094 |
| 5th Jun 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 6,676 |
| 4th Jun 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 5,253 |
| 3rd Jun 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 2,956 |
| 2nd Jun 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 3,099 |
| 1st Jun 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 9,183 |
| 29th May 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 30,097 |
| 28th May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 35,951 |
| 27th May 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 250,644 |
| 26th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 377 |
| 25th May 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 22nd May 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 1,077 |
| 21st May 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 1,563 |
| 20th May 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 424 |
| 19th May 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 538 |
| 18th May 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 355 |
| 15th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 2,159 |
| 14th May 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 775 |
| 13th May 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 391 |
| 12th May 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 4,874 |
| 11th May 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 488 |