Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q32 Bio Inc (0T6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $11.87 OTC Trade
 19:12:24 - 10-Jul-26
Unknown* 0 $11.87 SI Trade
 19:00:22 - 10-Jul-26
Unknown* 3 $11.84 SI Trade
 17:52:20 - 10-Jul-26
Unknown* 6 $11.7002 OTC Trade
 17:30:19 - 10-Jul-26
Unknown* 146 $11.50 OTC Trade
 16:55:13 - 10-Jul-26
Unknown* 20 $11.54 SI Trade
 16:47:43 - 10-Jul-26
Unknown* 120 $11.13674 Currency Conversion
Negotiated Trade
 16:15:11 - 10-Jul-26
Unknown* 60 $11.02 SI Trade
 16:06:40 - 10-Jul-26
Unknown* 9 $11.03 SI Trade
 15:48:44 - 10-Jul-26
Unknown* 50 $11.25 OTC Trade
 15:35:08 - 10-Jul-26
Unknown* 11 $11.0886 Negotiated Trade
OTC Trade
 15:33:08 - 10-Jul-26
Unknown* 13 $11.47 OTC Trade
 15:14:11 - 10-Jul-26
Unknown* 60 $11.54472 Currency Conversion
Negotiated Trade
 15:10:01 - 10-Jul-26
Unknown* 7 $11.51 SI Trade
 14:59:44 - 10-Jul-26
Unknown* 11 $11.89 SI Trade
 14:54:00 - 10-Jul-26
Unknown* 18 $11.89 SI Trade
 14:54:00 - 10-Jul-26
Unknown* 11 $11.86 SI Trade
 14:53:13 - 10-Jul-26
Unknown* 565 $11.47602 Currency Conversion
Negotiated Trade
 14:42:00 - 10-Jul-26
Unknown* 0 $12.00 SI Trade
 14:33:51 - 10-Jul-26
Unknown* 4 $12.38 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.30 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 15 $12.84 SI Trade
 10:49:22 - 10-Jul-26
Unknown* 8 $12.44 Negotiated Trade
OTC Trade
 20:54:52 - 09-Jul-26
Unknown* 25 $12.405 OTC Trade
 20:45:34 - 09-Jul-26
Unknown* 25 $12.76 SI Trade
 20:07:17 - 09-Jul-26
Unknown* 75 $12.77 SI Trade
 20:06:47 - 09-Jul-26
Unknown* 0 $12.95 SI Trade
 19:35:02 - 09-Jul-26
Unknown* 45 $12.9231 Negotiated Trade
OTC Trade
 18:44:41 - 09-Jul-26
Unknown* 2 $13.04 SI Trade
 18:02:04 - 09-Jul-26
Unknown* 150 $13.21 SI Trade
 17:39:16 - 09-Jul-26
Unknown* 34 $13.45 SI Trade
 17:13:36 - 09-Jul-26
Unknown* 24 $13.45 SI Trade
 17:13:35 - 09-Jul-26
Unknown* 10 $13.48 SI Trade
 16:57:33 - 09-Jul-26
Unknown* 10 $13.49 SI Trade
 16:03:23 - 09-Jul-26
Unknown* 10 $13.49 SI Trade
 16:03:23 - 09-Jul-26
Unknown* 10 $13.65 SI Trade
 15:54:57 - 09-Jul-26
Unknown* 100 $13.565 OTC Trade
 15:33:52 - 09-Jul-26
Unknown* 20 $13.78 SI Trade
 15:30:21 - 09-Jul-26
Unknown* 32 $13.85 SI Trade
 15:30:15 - 09-Jul-26
Unknown* 117 $13.805 OTC Trade
 15:28:37 - 09-Jul-26
Unknown* 50 $13.85 SI Trade
 15:28:37 - 09-Jul-26
Unknown* 17 $13.85 SI Trade
 15:28:37 - 09-Jul-26
Unknown* 50 $13.90 SI Trade
 15:17:54 - 09-Jul-26
Unknown* 3 $13.90 SI Trade
 15:17:54 - 09-Jul-26
Unknown* 39 $13.97 OTC Trade
 15:04:01 - 09-Jul-26
Unknown* 50 $13.92 OTC Trade
 14:48:13 - 09-Jul-26
Unknown* 1 $13.75 SI Trade
 14:31:52 - 09-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $13.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 91 $13.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $14.19 SI Trade
 14:27:33 - 09-Jul-26
Unknown* 54 $13.59 SI Trade
 14:27:33 - 09-Jul-26
Unknown* 1 $13.59 SI Trade
 14:27:33 - 09-Jul-26
Unknown* 0 $14.19 SI Trade
 14:27:33 - 09-Jul-26
Unknown* 50 $14.78 SI Trade
 00:26:11 - 09-Jul-26
Unknown* 7 $14.78 SI Trade
 00:26:11 - 09-Jul-26
Unknown* 54 $14.78 SI Trade
 22:15:00 - 08-Jul-26
Unknown* 26 $14.01 Negotiated Trade
OTC Trade
 20:39:10 - 08-Jul-26
Unknown* 20 $13.75 SI Trade
 20:21:07 - 08-Jul-26
Unknown* 4 $13.71 Negotiated Trade
OTC Trade
 20:00:22 - 08-Jul-26
Unknown* 15 $13.66 SI Trade
 19:59:34 - 08-Jul-26
Unknown* 1 $13.59 SI Trade
 19:49:46 - 08-Jul-26
Unknown* 15 $13.60 SI Trade
 19:37:39 - 08-Jul-26
Unknown* 4 $13.71 SI Trade
 19:32:04 - 08-Jul-26
Unknown* 7 $13.73 SI Trade
 19:29:50 - 08-Jul-26
Unknown* 6 $13.79 SI Trade
 19:24:51 - 08-Jul-26
Unknown* 0 $13.86 SI Trade
 17:50:21 - 08-Jul-26
Unknown* 10 $13.36 SI Trade
 17:47:33 - 08-Jul-26
Unknown* 83 $13.5802 OTC Trade
 17:42:22 - 08-Jul-26
Unknown* 75 $12.7923 OTC Trade
 16:58:32 - 08-Jul-26
Unknown* 80 $12.82 OTC Trade
 16:49:17 - 08-Jul-26
Unknown* 0 $12.86 SI Trade
 16:44:33 - 08-Jul-26
Unknown* 21 $13.14 SI Trade
 15:49:54 - 08-Jul-26
Unknown* 2 $13.44 SI Trade
 15:36:59 - 08-Jul-26
Unknown* 98 $13.36 SI Trade
 15:04:51 - 08-Jul-26
Unknown* 11 $13.88 SI Trade
 14:53:29 - 08-Jul-26
Unknown* 20 $14.01 SI Trade
 14:42:28 - 08-Jul-26
Unknown* 100 $13.94 SI Trade
 14:42:00 - 08-Jul-26
Unknown* 58 $13.60 OTC Trade
 14:41:10 - 08-Jul-26
Unknown* 5 $13.63 OTC Trade
 14:39:53 - 08-Jul-26
Unknown* 16 $13.62 SI Trade
 14:35:00 - 08-Jul-26
Unknown* 98 $13.62 SI Trade
 14:35:00 - 08-Jul-26
Unknown* 2 $13.47 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 30 $13.70 OTC Trade
 14:13:30 - 08-Jul-26
Unknown* 52 $13.00 SI Trade
 13:50:50 - 08-Jul-26
Unknown* 67 $13.00 SI Trade
 13:50:50 - 08-Jul-26
Unknown* 0 $13.62 SI Trade
 00:00:26 - 08-Jul-26
Unknown* 97 $13.62 SI Trade
 00:00:26 - 08-Jul-26
Unknown* 0 $13.77 SI Trade
 20:57:50 - 07-Jul-26
Unknown* 25 $13.72 SI Trade
 20:56:31 - 07-Jul-26
Unknown* 150 $13.53 SI Trade
 20:54:01 - 07-Jul-26
Unknown* 150 $13.48 SI Trade
 20:52:02 - 07-Jul-26
Unknown* 150 $13.48 SI Trade
 20:49:39 - 07-Jul-26
Unknown* 6 $13.63 SI Trade
 20:27:42 - 07-Jul-26
Unknown* 25 $13.60 SI Trade
 18:41:29 - 07-Jul-26
Unknown* 0 $13.65 SI Trade
 18:15:18 - 07-Jul-26
Unknown* 250 $13.2801 Negotiated Trade
OTC Trade
 17:02:18 - 07-Jul-26
Unknown* 19 $13.12 SI Trade
 16:48:02 - 07-Jul-26
Unknown* 1 $12.88 Negotiated Trade
OTC Trade
 16:10:13 - 07-Jul-26
Unknown* 2 $12.71 SI Trade
 15:52:51 - 07-Jul-26
Unknown* 0 $12.71 SI Trade
 15:50:31 - 07-Jul-26
Unknown* 0 $12.77 SI Trade
 15:38:52 - 07-Jul-26
Unknown* 254 $12.6596 OTC Trade
 15:23:12 - 07-Jul-26
Unknown* 77 $12.98 SI Trade
 15:14:01 - 07-Jul-26
Unknown* 58 $13.00 OTC Trade
 15:03:53 - 07-Jul-26
Unknown* 0 $12.78 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 4 $12.78 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 40 $12.78 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 144 $12.92 Negotiated Trade
OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 336 $12.92 Negotiated Trade
OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 7 $12.92 Negotiated Trade
OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 201 $13.3611 Negotiated Trade
OTC Trade
 20:40:48 - 06-Jul-26
Unknown* 0 $13.33 SI Trade
 19:35:08 - 06-Jul-26
Unknown* 2 $13.52 OTC Trade
 18:33:35 - 06-Jul-26
Unknown* 9 $13.395 Negotiated Trade
OTC Trade
 16:39:55 - 06-Jul-26
Unknown* 43 $13.76 SI Trade
 16:27:29 - 06-Jul-26
Unknown* 300 $13.65 OTC Trade
 16:16:41 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 16:16:07 - 06-Jul-26
Unknown* 3 $13.25 SI Trade
 15:00:25 - 06-Jul-26
Unknown* 1 $12.85 SI Trade
 14:53:03 - 06-Jul-26
Unknown* 1 $13.07 SI Trade
 14:48:31 - 06-Jul-26
Unknown* 98 $13.49 SI Trade
 14:42:34 - 06-Jul-26
Unknown* 1 $13.09 OTC Trade
 14:30:45 - 06-Jul-26
Unknown* 17 $13.0425 OTC Trade
 14:30:45 - 06-Jul-26
Unknown* 2 $13.09 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $13.09 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $13.09 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 34 $13.002 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $13.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $13.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $13.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 30 $13.09 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $13.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $13.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 46 $13.00 Negotiated Trade
OTC Trade
 13:36:40 - 06-Jul-26
Unknown* 12 $13.00 Negotiated Trade
OTC Trade
 13:09:47 - 06-Jul-26
Unknown* 192 $13.00 Negotiated Trade
OTC Trade
 12:01:25 - 06-Jul-26
Unknown* 0 $12.67 OTC Trade
 17:58:45 - 02-Jul-26
Unknown* 0 $12.80 SI Trade
 17:40:54 - 02-Jul-26
Unknown* 100 $12.83 SI Trade
 16:46:41 - 02-Jul-26
Unknown* 1 $12.82 SI Trade
 15:52:29 - 02-Jul-26
Unknown* 8 $12.81 SI Trade
 15:30:15 - 02-Jul-26
Unknown* 101 $13.21 SI Trade
 15:21:56 - 02-Jul-26
Unknown* 127 $12.635 Negotiated Trade
OTC Trade
 14:38:29 - 02-Jul-26
Unknown* 1 $12.78 SI Trade
 14:37:01 - 02-Jul-26
Unknown* 20 $12.50 SI Trade
 14:32:19 - 02-Jul-26
Unknown* 0 $12.21 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 5 $12.94 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 38 $12.68 Negotiated Trade
OTC Trade
 14:30:03 - 02-Jul-26
Unknown* 2 $12.68 Negotiated Trade
OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $12.68 Negotiated Trade
OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $12.61 SI Trade
 13:03:23 - 02-Jul-26
Unknown* 4 $12.62 SI Trade
 20:17:20 - 01-Jul-26
Unknown* 49 $12.525 Negotiated Trade
OTC Trade
 19:39:17 - 01-Jul-26
Unknown* 10 $12.81 OTC Trade
 18:05:46 - 01-Jul-26
Unknown* 0 $12.65 SI Trade
 17:21:34 - 01-Jul-26
Unknown* 22 $12.72 SI Trade
 17:05:50 - 01-Jul-26
Unknown* 84 $12.80 SI Trade
 16:35:50 - 01-Jul-26
Unknown* 5 $12.90 SI Trade
 15:31:13 - 01-Jul-26
Unknown* 94 $12.90 SI Trade
 15:31:06 - 01-Jul-26
Unknown* 20 $12.95 SI Trade
 15:04:18 - 01-Jul-26
Unknown* 3 $12.68 SI Trade
 14:46:30 - 01-Jul-26
Unknown* 51 $12.87 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 3 $12.70 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 12 $12.70 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $12.87 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 8 $12.87 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 12 $12.87 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 10 $12.30 OTC Trade
 12:20:15 - 01-Jul-26
Unknown* 30 $12.30 SI Trade
 11:00:20 - 01-Jul-26
Unknown* 394 $12.76 OTC Trade
 20:58:59 - 30-Jun-26
Unknown* 13 $12.80 SI Trade
 20:45:39 - 30-Jun-26
Unknown* 34 $12.93 SI Trade
 20:44:28 - 30-Jun-26
Unknown* 0 $12.93 SI Trade
 20:38:16 - 30-Jun-26
Unknown* 4 $13.00 SI Trade
 20:37:20 - 30-Jun-26
Unknown* 0 $13.00 SI Trade
 20:32:20 - 30-Jun-26
Unknown* 2 $13.15 SI Trade
 20:06:00 - 30-Jun-26
Unknown* 1 $12.99 SI Trade
 20:05:11 - 30-Jun-26
Unknown* 50 $13.09 SI Trade
 19:30:24 - 30-Jun-26
Unknown* 5 $13.34 SI Trade
 19:28:59 - 30-Jun-26
Unknown* 56 $13.35 SI Trade
 19:00:57 - 30-Jun-26
Unknown* 122 $13.215 OTC Trade
 18:58:45 - 30-Jun-26
Unknown* 39 $13.09 SI Trade
 18:58:43 - 30-Jun-26
Unknown* 5 $13.38 SI Trade
 18:48:02 - 30-Jun-26
Unknown* 50 $13.275 OTC Trade
 18:44:47 - 30-Jun-26
Unknown* 8 $13.20 SI Trade
 18:02:32 - 30-Jun-26
Unknown* 69 $13.05 SI Trade
 17:35:26 - 30-Jun-26
Unknown* 130 $13.05 SI Trade
 17:34:41 - 30-Jun-26
Unknown* 116 $12.32 SI Trade
 17:25:00 - 30-Jun-26
Unknown* 11 $12.43 SI Trade
 17:18:26 - 30-Jun-26
Unknown* 100 $12.80 SI Trade
 17:16:55 - 30-Jun-26
Unknown* 0 $12.80 SI Trade
 17:16:55 - 30-Jun-26
Unknown* 22 $12.82 SI Trade
 16:37:16 - 30-Jun-26
Unknown* 31 $12.785 Negotiated Trade
OTC Trade
 16:34:00 - 30-Jun-26
Unknown* 20 $13.04 SI Trade
 16:27:56 - 30-Jun-26
Unknown* 2 $12.90 SI Trade
 16:26:00 - 30-Jun-26
Unknown* 133 $12.90 OTC Trade
 16:24:02 - 30-Jun-26
Unknown* 22 $12.90 OTC Trade
 16:24:02 - 30-Jun-26
Unknown* 11 $12.87 SI Trade
 16:17:24 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84