| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.55 | OTC Trade |
19:13:48 - 29-Sep-26 |
| Unknown* | 400 | $9.6682 | OTC Trade |
18:47:57 - 29-Sep-26 |
| Unknown* | 43 | $9.62 | OTC Trade |
18:47:57 - 29-Sep-26 |
| Unknown* | 6 | $9.56 | Negotiated Trade OTC Trade |
18:45:07 - 29-Sep-26 |
| Unknown* | 0 | $9.57 | SI Trade |
18:43:58 - 29-Sep-26 |
| Unknown* | 1 | $9.57 | OTC Trade |
18:43:57 - 29-Sep-26 |
| Unknown* | 800 | $9.572 | OTC Trade |
18:42:26 - 29-Sep-26 |
| Unknown* | 22 | $9.53 | OTC Trade |
18:35:11 - 29-Sep-26 |
| Unknown* | 2 | $9.43 | SI Trade |
18:24:22 - 29-Sep-26 |
| Unknown* | 91 | $9.35 | SI Trade |
17:57:50 - 29-Sep-26 |
| Unknown* | 170 | $9.348 | OTC Trade |
17:57:01 - 29-Sep-26 |
| Unknown* | 118 | $9.35 | SI Trade |
17:57:01 - 29-Sep-26 |
| Unknown* | 13 | $9.31 | SI Trade |
17:37:31 - 29-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
17:34:43 - 29-Sep-26 |
| Unknown* | 37 | $9.34 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 70 | $9.338 | OTC Trade |
17:19:51 - 29-Sep-26 |
| Unknown* | 79 | $9.34 | SI Trade |
17:19:51 - 29-Sep-26 |
| Unknown* | 30 | $9.30 | SI Trade |
17:19:36 - 29-Sep-26 |
| Unknown* | 160 | $9.33 | OTC Trade |
16:50:48 - 29-Sep-26 |
| Unknown* | 17 | $9.33 | OTC Trade |
16:50:48 - 29-Sep-26 |
| Unknown* | 61 | $9.28 | SI Trade |
16:34:33 - 29-Sep-26 |
| Unknown* | 71 | $9.258 | OTC Trade |
16:34:15 - 29-Sep-26 |
| Unknown* | 98 | $9.26 | SI Trade |
16:34:15 - 29-Sep-26 |
| Unknown* | 72 | $9.26 | SI Trade |
16:32:07 - 29-Sep-26 |
| Unknown* | 500 | $9.29 | OTC Trade |
16:18:36 - 29-Sep-26 |
| Unknown* | 108 | $9.33 | SI Trade |
16:12:51 - 29-Sep-26 |
| Unknown* | 2 | $9.33 | SI Trade |
16:01:13 - 29-Sep-26 |
| Unknown* | 26 | $9.35 | SI Trade |
16:00:58 - 29-Sep-26 |
| Unknown* | 170 | $9.34 | OTC Trade |
16:00:19 - 29-Sep-26 |
| Unknown* | 58 | $9.36 | SI Trade |
16:00:19 - 29-Sep-26 |
| Unknown* | 113 | $9.36 | OTC Trade |
15:56:30 - 29-Sep-26 |
| Unknown* | 1,061 | $9.396186 | OTC Trade |
15:56:30 - 29-Sep-26 |
| Unknown* | 14 | $9.26 | SI Trade |
15:48:15 - 29-Sep-26 |
| Unknown* | 222 | $9.175911 | OTC Trade |
15:47:12 - 29-Sep-26 |
| Unknown* | 24 | $9.22 | OTC Trade |
15:47:12 - 29-Sep-26 |
| Unknown* | 2 | $9.275 | OTC Trade |
15:40:59 - 29-Sep-26 |
| Unknown* | 1 | $9.27 | SI Trade |
15:39:06 - 29-Sep-26 |
| Unknown* | 3 | $9.28 | OTC Trade |
15:37:19 - 29-Sep-26 |
| Unknown* | 30 | $9.34 | OTC Trade |
15:13:03 - 29-Sep-26 |
| Unknown* | 53 | $9.28 | OTC Trade |
15:11:43 - 29-Sep-26 |
| Unknown* | 3 | $9.235 | Negotiated Trade OTC Trade |
15:06:48 - 29-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:05:10 - 29-Sep-26 |
| Unknown* | 28 | $9.36 | SI Trade |
15:00:07 - 29-Sep-26 |
| Unknown* | 1 | $9.39 | SI Trade |
14:59:41 - 29-Sep-26 |
| Unknown* | 9 | $9.35 | OTC Trade |
14:53:25 - 29-Sep-26 |
| Unknown* | 53 | $9.3675 | OTC Trade |
14:53:25 - 29-Sep-26 |
| Unknown* | 16 | $9.42 | OTC Trade |
14:49:30 - 29-Sep-26 |
| Unknown* | 21 | $9.48 | OTC Trade |
14:47:04 - 29-Sep-26 |
| Unknown* | 25 | $9.48 | SI Trade |
14:46:50 - 29-Sep-26 |
| Unknown* | 25 | $9.41 | SI Trade |
14:45:51 - 29-Sep-26 |
| Unknown* | 20 | $9.37 | SI Trade |
14:44:25 - 29-Sep-26 |
| Unknown* | 10 | $9.40 | OTC Trade |
14:42:24 - 29-Sep-26 |
| Unknown* | 102 | $9.40 | OTC Trade |
14:42:23 - 29-Sep-26 |
| Unknown* | 5 | $9.27 | OTC Trade |
14:35:50 - 29-Sep-26 |
| Unknown* | 55 | $9.27 | OTC Trade |
14:35:50 - 29-Sep-26 |
| Unknown* | 150 | $9.23 | SI Trade |
14:35:47 - 29-Sep-26 |
| Unknown* | 10 | $9.23 | SI Trade |
14:35:47 - 29-Sep-26 |
| Unknown* | 128 | $9.202 | OTC Trade |
14:35:47 - 29-Sep-26 |
| Unknown* | 6 | $9.32 | OTC Trade |
14:35:14 - 29-Sep-26 |
| Unknown* | 64 | $9.32 | OTC Trade |
14:35:14 - 29-Sep-26 |
| Unknown* | 7 | $9.2858 | OTC Trade |
14:34:14 - 29-Sep-26 |
| Unknown* | 24 | $9.38 | OTC Trade |
14:32:31 - 29-Sep-26 |
| Unknown* | 2 | $9.38 | OTC Trade |
14:32:31 - 29-Sep-26 |
| Unknown* | 65 | $9.26 | OTC Trade |
14:32:09 - 29-Sep-26 |
| Unknown* | 7 | $9.26 | OTC Trade |
14:32:09 - 29-Sep-26 |
| Unknown* | 10 | $9.26 | OTC Trade |
14:32:07 - 29-Sep-26 |
| Unknown* | 38 | $9.3683 | OTC Trade |
14:30:41 - 29-Sep-26 |
| Unknown* | 4 | $9.3683 | OTC Trade |
14:30:41 - 29-Sep-26 |
| Unknown* | 26 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 2 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 63 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 12 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 119 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 1 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 2 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 2 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 18 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 1 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 16 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 4 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 1 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 79 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 9 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 14 | $9.353822 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 2 | $9.32 | Negotiated Trade OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 2 | $9.389 | Negotiated Trade OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 2 | $9.39 | Negotiated Trade OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $9.295 | Negotiated Trade OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 1 | $9.29 | SI Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 35 | $9.32 | Negotiated Trade OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 58 | $9.32 | Negotiated Trade OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 20 | $9.32 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | $9.32 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $9.32 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | $9.47 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $9.47 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 21 | $9.25 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $9.25 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 10 | $9.32 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 71 | $9.40 | SI Trade |
14:20:28 - 29-Sep-26 |
| Unknown* | 40 | $9.40 | SI Trade |
14:20:19 - 29-Sep-26 |
| Unknown* | 50 | $9.55 | SI Trade |
14:19:40 - 29-Sep-26 |
| Unknown* | 275 | $9.60 | SI Trade |
14:19:05 - 29-Sep-26 |
| Unknown* | 13 | $9.60 | SI Trade |
14:19:05 - 29-Sep-26 |
| Unknown* | 15 | $9.64 | SI Trade |
13:51:13 - 29-Sep-26 |
| Unknown* | 1,000 | $9.85 | OTC Trade |
12:50:29 - 29-Sep-26 |
| Unknown* | 24 | $9.73 | OTC Trade |
12:22:22 - 29-Sep-26 |
| Unknown* | 125 | $9.99 | SI Trade |
12:08:49 - 29-Sep-26 |
| Unknown* | 240 | $9.80 | SI Trade |
12:08:49 - 29-Sep-26 |
| Unknown* | 159 | $9.99 | OTC Trade |
12:06:41 - 29-Sep-26 |
| Unknown* | 6 | $9.99 | SI Trade |
12:04:00 - 29-Sep-26 |
| Unknown* | 80 | $10.09 | SI Trade |
12:00:00 - 29-Sep-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:50:01 - 29-Sep-26 |
| Unknown* | 10 | $10.10 | SI Trade |
11:50:01 - 29-Sep-26 |
| Unknown* | 60 | $10.10 | SI Trade |
11:50:01 - 29-Sep-26 |
| Unknown* | 157 | $10.10 | OTC Trade |
11:49:29 - 29-Sep-26 |
| Unknown* | 112 | $10.10 | SI Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 99 | $10.10 | SI Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 49 | $10.11 | SI Trade |
10:54:54 - 29-Sep-26 |
| Unknown* | 16 | $10.11 | SI Trade |
10:54:54 - 29-Sep-26 |
| Unknown* | 6 | $10.11 | SI Trade |
10:54:54 - 29-Sep-26 |
| Unknown* | 2 | $10.13 | OTC Trade |
10:52:20 - 29-Sep-26 |
| Unknown* | 30 | $10.13 | OTC Trade |
10:52:20 - 29-Sep-26 |
| Unknown* | 90 | $9.89 | OTC Trade |
23:52:28 - 28-Sep-26 |
| Unknown* | 40 | $9.78 | SI Trade |
23:52:26 - 28-Sep-26 |
| Unknown* | 10 | $9.50 | SI Trade |
23:17:22 - 28-Sep-26 |
| Unknown* | 30 | $9.47 | SI Trade |
23:07:08 - 28-Sep-26 |
| Unknown* | 7 | $9.40 | SI Trade |
22:45:06 - 28-Sep-26 |
| Unknown* | 47 | $9.40 | SI Trade |
22:45:06 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | OTC Trade |
21:38:19 - 28-Sep-26 |
| Unknown* | 11 | $9.235 | OTC Trade |
20:58:40 - 28-Sep-26 |
| Unknown* | 2 | $9.3198 | OTC Trade |
20:50:27 - 28-Sep-26 |
| Unknown* | 30 | $9.34 | SI Trade |
20:39:26 - 28-Sep-26 |
| Unknown* | 50 | $9.35 | SI Trade |
20:36:47 - 28-Sep-26 |
| Unknown* | 27 | $9.37 | SI Trade |
20:35:53 - 28-Sep-26 |
| Unknown* | 16 | $9.36 | OTC Trade |
19:35:53 - 28-Sep-26 |
| Unknown* | 10 | $9.35 | SI Trade |
19:33:00 - 28-Sep-26 |
| Unknown* | 7 | $9.38 | OTC Trade |
19:29:49 - 28-Sep-26 |
| Unknown* | 72 | $9.38 | OTC Trade |
19:26:59 - 28-Sep-26 |
| Unknown* | 8 | $9.365 | OTC Trade |
19:26:59 - 28-Sep-26 |
| Unknown* | 4 | $9.32 | OTC Trade |
19:23:02 - 28-Sep-26 |
| Unknown* | 2 | $9.29 | OTC Trade |
19:15:37 - 28-Sep-26 |
| Unknown* | 0 | $9.28 | OTC Trade |
19:15:37 - 28-Sep-26 |
| Unknown* | 100 | $9.378 | OTC Trade |
18:57:13 - 28-Sep-26 |
| Unknown* | 9 | $9.39 | OTC Trade |
18:47:51 - 28-Sep-26 |
| Unknown* | 2 | $9.40 | SI Trade |
18:46:08 - 28-Sep-26 |
| Unknown* | 158 | $9.39 | SI Trade |
18:25:56 - 28-Sep-26 |
| Unknown* | 53 | $9.36 | SI Trade |
18:25:56 - 28-Sep-26 |
| Unknown* | 3 | $9.43 | OTC Trade |
18:14:18 - 28-Sep-26 |
| Unknown* | 6 | $9.38 | OTC Trade |
18:07:43 - 28-Sep-26 |
| Unknown* | 65 | $9.38 | OTC Trade |
18:07:42 - 28-Sep-26 |
| Unknown* | 22 | $9.3802 | OTC Trade |
17:40:43 - 28-Sep-26 |
| Unknown* | 21 | $9.3002 | OTC Trade |
17:18:30 - 28-Sep-26 |
| Unknown* | 21 | $9.3001 | OTC Trade |
17:18:30 - 28-Sep-26 |
| Unknown* | 11 | $9.3001 | OTC Trade |
17:18:30 - 28-Sep-26 |
| Unknown* | 709 | $9.255132 | OTC Trade |
17:18:30 - 28-Sep-26 |
| Unknown* | 21 | $9.305 | OTC Trade |
17:18:30 - 28-Sep-26 |
| Unknown* | 15 | $9.34 | SI Trade |
17:09:34 - 28-Sep-26 |
| Unknown* | 10 | $9.31 | OTC Trade |
16:46:52 - 28-Sep-26 |
| Unknown* | 53 | $9.33 | OTC Trade |
16:46:51 - 28-Sep-26 |
| Unknown* | 56 | $9.09 | OTC Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 243 | $9.0739 | OTC Trade |
16:14:29 - 28-Sep-26 |
| Unknown* | 43 | $9.16 | OTC Trade |
16:10:12 - 28-Sep-26 |
| Unknown* | 28 | $9.165 | OTC Trade |
16:04:39 - 28-Sep-26 |
| Unknown* | 709 | $9.210777 | OTC Trade |
16:04:36 - 28-Sep-26 |
| Unknown* | 21 | $9.17 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 48 | $9.18 | Negotiated Trade OTC Trade |
15:36:54 - 28-Sep-26 |
| Unknown* | 1 | $9.18 | Negotiated Trade OTC Trade |
15:36:54 - 28-Sep-26 |
| Unknown* | 2 | $9.01 | SI Trade |
15:02:59 - 28-Sep-26 |
| Unknown* | 10 | $9.045 | OTC Trade |
15:01:49 - 28-Sep-26 |
| Unknown* | 300 | $9.1148 | OTC Trade |
14:57:23 - 28-Sep-26 |
| Unknown* | 79 | $9.13 | SI Trade |
14:57:14 - 28-Sep-26 |
| Unknown* | 1 | $9.12 | SI Trade |
14:56:46 - 28-Sep-26 |
| Unknown* | 174 | $9.10 | OTC Trade |
14:56:45 - 28-Sep-26 |
| Unknown* | 12 | $9.12 | SI Trade |
14:56:35 - 28-Sep-26 |
| Unknown* | 14 | $9.14 | SI Trade |
14:55:53 - 28-Sep-26 |
| Unknown* | 12 | $9.05 | SI Trade |
14:55:50 - 28-Sep-26 |
| Unknown* | 200 | $9.038 | OTC Trade |
14:55:50 - 28-Sep-26 |
| Unknown* | 410 | $9.0313 | OTC Trade |
14:55:37 - 28-Sep-26 |
| Unknown* | 290 | $9.038 | OTC Trade |
14:55:37 - 28-Sep-26 |
| Unknown* | 14 | $9.04 | SI Trade |
14:54:14 - 28-Sep-26 |
| Unknown* | 14 | $9.05 | SI Trade |
14:52:59 - 28-Sep-26 |
| Unknown* | 1 | $8.965 | OTC Trade |
14:46:44 - 28-Sep-26 |
| Unknown* | 9 | $9.01 | OTC Trade |
14:44:46 - 28-Sep-26 |
| Unknown* | 33 | $8.8698 | OTC Trade |
14:40:06 - 28-Sep-26 |
| Unknown* | 300 | $8.88 | OTC Trade |
14:40:06 - 28-Sep-26 |
| Unknown* | 3 | $9.00 | SI Trade |
14:37:10 - 28-Sep-26 |
| Unknown* | 5 | $9.02 | SI Trade |
14:35:10 - 28-Sep-26 |
| Unknown* | 50 | $9.02 | SI Trade |
14:33:54 - 28-Sep-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:31:37 - 28-Sep-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:31:23 - 28-Sep-26 |
| Unknown* | 4 | $9.243423 | OTC Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 10 | $9.243423 | OTC Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 1 | $9.24 | Negotiated Trade OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 3 | $9.21 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 18 | $9.21 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 11 | $9.21 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $9.21 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $9.21 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |