| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $5.49 | OTC Trade |
17:48:22 - 21-May-26 |
| Unknown* | 0 | $5.53 | SI Trade |
16:57:20 - 21-May-26 |
| Unknown* | 12 | $5.56 | SI Trade |
16:43:57 - 21-May-26 |
| Unknown* | 177 | $5.515 | OTC Trade |
16:43:55 - 21-May-26 |
| Unknown* | 51 | $5.56 | SI Trade |
16:43:55 - 21-May-26 |
| Unknown* | 135 | $5.515 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 24 | $5.49 | SI Trade |
16:23:10 - 21-May-26 |
| Unknown* | 48 | $5.50 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 100 | $5.45 | OTC Trade |
16:07:00 - 21-May-26 |
| Unknown* | 500 | $5.565 | OTC Trade |
15:48:42 - 21-May-26 |
| Unknown* | 2 | $5.73 | SI Trade |
15:46:38 - 21-May-26 |
| Unknown* | 71 | $5.81 | SI Trade |
15:36:10 - 21-May-26 |
| Unknown* | 1 | $5.81 | SI Trade |
15:08:16 - 21-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
15:07:32 - 21-May-26 |
| Unknown* | 16 | $5.881575 | Currency Conversion Negotiated Trade |
14:33:46 - 21-May-26 |
| Unknown* | 20 | $5.66 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 105 | $5.66 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 22 | $5.77 | SI Trade |
13:57:40 - 21-May-26 |
| Unknown* | 216 | $5.56 | SI Trade |
00:30:07 - 21-May-26 |
| Unknown* | 225 | $5.705 | Negotiated Trade OTC Trade |
18:38:12 - 20-May-26 |
| Unknown* | 6 | $5.79 | SI Trade |
18:28:39 - 20-May-26 |
| Unknown* | 22 | $5.79 | SI Trade |
18:23:18 - 20-May-26 |
| Unknown* | 5 | $5.76 | SI Trade |
16:50:08 - 20-May-26 |
| Unknown* | 36 | $5.68 | SI Trade |
14:59:13 - 20-May-26 |
| Unknown* | 14 | $5.67 | Negotiated Trade OTC Trade |
14:54:44 - 20-May-26 |
| Unknown* | 98 | $5.99 | Negotiated Trade OTC Trade |
14:44:17 - 20-May-26 |
| Unknown* | 18 | $6.18 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 19 | $6.03 | Negotiated Trade OTC Trade |
18:48:46 - 19-May-26 |
| Unknown* | 249 | $5.77 | SI Trade |
16:37:03 - 19-May-26 |
| Unknown* | 50 | $5.755 | Negotiated Trade OTC Trade |
15:39:34 - 19-May-26 |
| Unknown* | 170 | $5.743 | OTC Trade |
15:19:56 - 19-May-26 |
| Unknown* | 50 | $5.76 | Negotiated Trade OTC Trade |
14:36:36 - 19-May-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:10 - 19-May-26 |
| Unknown* | 140 | $5.76 | Negotiated Trade OTC Trade |
19:33:31 - 18-May-26 |
| Unknown* | 140 | $5.76 | Negotiated Trade OTC Trade |
19:33:31 - 18-May-26 |
| Unknown* | 0 | $5.96 | SI Trade |
19:23:14 - 18-May-26 |
| Unknown* | 16 | $5.92 | SI Trade |
19:19:22 - 18-May-26 |
| Unknown* | 23 | $6.2001 | OTC Trade |
18:27:31 - 18-May-26 |
| Unknown* | 23 | $6.2383 | OTC Trade |
18:26:12 - 18-May-26 |
| Unknown* | 1 | $6.21 | SI Trade |
16:35:22 - 18-May-26 |
| Unknown* | 170 | $6.20 | OTC Trade |
15:55:23 - 18-May-26 |
| Unknown* | 5 | $5.97 | SI Trade |
15:02:08 - 18-May-26 |
| Unknown* | 21 | $6.20 | SI Trade |
14:56:28 - 18-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:43:57 - 18-May-26 |
| Unknown* | 33 | $6.48 | SI Trade |
14:35:57 - 18-May-26 |
| Unknown* | 14 | $6.2685 | OTC Trade |
14:35:12 - 18-May-26 |
| Unknown* | 2 | $6.30 | OTC Trade |
14:35:12 - 18-May-26 |
| Unknown* | 5 | $6.30 | Negotiated Trade OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 20 | $6.30 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 4 | $6.49 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $6.49 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 13 | $6.30 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $6.49 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $6.44 | OTC Trade |
08:01:13 - 18-May-26 |
| Unknown* | 5 | $6.44 | OTC Trade |
08:01:13 - 18-May-26 |
| Unknown* | 1 | $6.43 | OTC Trade |
08:01:13 - 18-May-26 |
| Unknown* | 5 | $6.44 | OTC Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | $6.10 | SI Trade |
22:39:26 - 15-May-26 |
| Unknown* | 285 | $6.16 | Negotiated Trade OTC Trade |
18:32:16 - 15-May-26 |
| Unknown* | 720 | $6.16 | Negotiated Trade OTC Trade |
18:28:17 - 15-May-26 |
| Unknown* | 53 | $6.12 | Negotiated Trade OTC Trade |
17:50:17 - 15-May-26 |
| Unknown* | 0 | $6.25 | SI Trade |
16:20:21 - 15-May-26 |
| Unknown* | 529 | $6.275 | OTC Trade |
16:20:12 - 15-May-26 |
| Unknown* | 9 | $6.235 | Negotiated Trade OTC Trade |
15:15:35 - 15-May-26 |
| Unknown* | 150 | $6.2762 | OTC Trade |
14:43:41 - 15-May-26 |
| Unknown* | 0 | $6.08 | SI Trade |
14:34:43 - 15-May-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:22:04 - 15-May-26 |
| Unknown* | 25 | $6.06 | SI Trade |
14:22:04 - 15-May-26 |
| Unknown* | 132 | $6.25 | SI Trade |
06:43:07 - 15-May-26 |
| Unknown* | 132 | $6.25 | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 62 | $6.25 | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 62 | $6.25 | SI Trade |
06:43:05 - 15-May-26 |
| Unknown* | 1 | $6.05 | SI Trade |
21:55:17 - 14-May-26 |
| Unknown* | 71 | $6.23 | Negotiated Trade OTC Trade |
20:41:50 - 14-May-26 |
| Unknown* | 167 | $6.12 | Negotiated Trade OTC Trade |
19:16:57 - 14-May-26 |
| Unknown* | 4 | $6.15 | SI Trade |
19:00:00 - 14-May-26 |
| Unknown* | 4 | $6.15 | SI Trade |
19:00:00 - 14-May-26 |
| Unknown* | 100 | $6.02 | SI Trade |
18:18:47 - 14-May-26 |
| Unknown* | 84 | $6.08 | SI Trade |
18:12:21 - 14-May-26 |
| Unknown* | 0 | $6.14 | SI Trade |
17:40:59 - 14-May-26 |
| Unknown* | 17 | $6.0299 | OTC Trade |
16:41:05 - 14-May-26 |
| Unknown* | 0 | $6.15 | SI Trade |
15:58:52 - 14-May-26 |
| Unknown* | 497 | $6.185 | OTC Trade |
15:57:45 - 14-May-26 |
| Unknown* | 37 | $5.85 | SI Trade |
15:04:53 - 14-May-26 |
| Unknown* | 0 | $6.01 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 32 | $6.25 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $5.80 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 2 | $5.80 | SI Trade |
20:56:19 - 13-May-26 |
| Unknown* | 16 | $5.99 | SI Trade |
19:19:06 - 13-May-26 |
| Unknown* | 52 | $5.91 | SI Trade |
18:35:57 - 13-May-26 |
| Unknown* | 17 | $5.98 | SI Trade |
16:48:39 - 13-May-26 |
| Unknown* | 17 | $6.0021 | OTC Trade |
15:13:37 - 13-May-26 |
| Unknown* | 21 | $5.63 | SI Trade |
14:38:44 - 13-May-26 |
| Unknown* | 229 | $5.903903 | Currency Conversion Negotiated Trade |
14:38:09 - 13-May-26 |
| Unknown* | 55 | $5.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 250 | $5.7741 | Negotiated Trade OTC Trade |
20:54:39 - 12-May-26 |
| Unknown* | 149 | $5.835 | Negotiated Trade OTC Trade |
20:11:31 - 12-May-26 |
| Unknown* | 10 | $5.78 | SI Trade |
20:09:09 - 12-May-26 |
| Unknown* | 1 | $5.81 | Negotiated Trade OTC Trade |
19:57:26 - 12-May-26 |
| Unknown* | 0 | $5.77 | SI Trade |
19:42:07 - 12-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
18:31:00 - 12-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
18:21:44 - 12-May-26 |
| Unknown* | 100 | $5.608 | OTC Trade |
18:21:44 - 12-May-26 |
| Unknown* | 100 | $5.6037 | OTC Trade |
18:21:44 - 12-May-26 |
| Unknown* | 56 | $5.608 | OTC Trade |
18:21:44 - 12-May-26 |
| Unknown* | 3 | $5.64 | SI Trade |
17:29:34 - 12-May-26 |
| Unknown* | 0 | $5.50 | SI Trade |
17:17:35 - 12-May-26 |
| Unknown* | 2 | $5.61 | SI Trade |
16:14:51 - 12-May-26 |
| Unknown* | 95 | $5.714 | OTC Trade |
16:14:37 - 12-May-26 |
| Unknown* | 3 | $5.46 | SI Trade |
15:51:05 - 12-May-26 |
| Unknown* | 181 | $5.70 | OTC Trade |
15:38:11 - 12-May-26 |
| Unknown* | 1,819 | $5.70 | OTC Trade |
15:38:11 - 12-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:33:40 - 12-May-26 |
| Unknown* | 178 | $5.682 | OTC Trade |
15:23:29 - 12-May-26 |
| Unknown* | 203 | $5.68 | SI Trade |
15:23:28 - 12-May-26 |
| Unknown* | 2,000 | $5.20 | OTC Trade |
15:01:26 - 12-May-26 |
| Unknown* | 50 | $5.02 | SI Trade |
14:32:28 - 12-May-26 |
| Unknown* | 49 | $5.18 | Negotiated Trade OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 1 | $5.18 | Negotiated Trade OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 33 | $5.15 | SI Trade |
10:49:55 - 12-May-26 |
| Unknown* | 1 | $5.22 | OTC Trade |
01:06:08 - 12-May-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
20:21:05 - 11-May-26 |
| Unknown* | 357 | $5.0401 | Negotiated Trade OTC Trade |
20:12:38 - 11-May-26 |
| Unknown* | 33 | $5.09 | SI Trade |
19:32:44 - 11-May-26 |
| Unknown* | 19 | $5.11 | SI Trade |
19:06:20 - 11-May-26 |
| Unknown* | 32 | $5.10 | Negotiated Trade OTC Trade |
17:52:59 - 11-May-26 |
| Unknown* | 18 | $5.105 | Negotiated Trade OTC Trade |
17:52:59 - 11-May-26 |
| Unknown* | 20 | $5.285 | OTC Trade |
16:24:26 - 11-May-26 |
| Unknown* | 185 | $5.30 | OTC Trade |
15:57:16 - 11-May-26 |
| Unknown* | 62 | $5.52 | SI Trade |
15:16:05 - 11-May-26 |
| Unknown* | 44 | $5.52 | OTC Trade |
15:16:05 - 11-May-26 |
| Unknown* | 20 | $5.46 | OTC Trade |
15:14:08 - 11-May-26 |
| Unknown* | 5 | $5.373 | OTC Trade |
14:37:18 - 11-May-26 |
| Unknown* | 1 | $5.40 | OTC Trade |
14:37:08 - 11-May-26 |
| Unknown* | 10 | $5.40 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $5.37 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $5.37 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $5.37 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $5.44 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 18 | $5.37 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 12 | $5.32 | SI Trade |
12:14:06 - 11-May-26 |
| Unknown* | 38 | $5.43 | SI Trade |
10:46:09 - 11-May-26 |
| Unknown* | 34 | $5.3128 | OTC Trade |
20:51:40 - 08-May-26 |
| Unknown* | 47 | $5.32 | SI Trade |
19:50:01 - 08-May-26 |
| Unknown* | 204 | $5.34 | SI Trade |
18:56:51 - 08-May-26 |
| Unknown* | 39 | $5.43 | SI Trade |
18:29:04 - 08-May-26 |
| Unknown* | 0 | $5.34 | OTC Trade |
18:06:38 - 08-May-26 |
| Unknown* | 94 | $5.30 | SI Trade |
18:06:31 - 08-May-26 |
| Unknown* | 108 | $5.36 | SI Trade |
17:04:45 - 08-May-26 |
| Unknown* | 357 | $5.35 | Negotiated Trade OTC Trade |
15:43:40 - 08-May-26 |
| Unknown* | 16 | $5.51 | SI Trade |
14:31:22 - 08-May-26 |
| Unknown* | 28 | $5.51 | SI Trade |
14:31:22 - 08-May-26 |
| Unknown* | 20 | $5.37 | Negotiated Trade OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 102 | $5.40 | OTC Trade |
14:25:34 - 08-May-26 |
| Unknown* | 104 | $5.49 | SI Trade |
14:25:34 - 08-May-26 |
| Unknown* | 104 | $5.40 | OTC Trade |
14:08:19 - 08-May-26 |
| Unknown* | 116 | $5.40 | SI Trade |
14:08:18 - 08-May-26 |
| Unknown* | 16 | $5.40 | SI Trade |
14:08:18 - 08-May-26 |
| Unknown* | 2 | $5.4401 | OTC Trade |
20:29:31 - 07-May-26 |
| Unknown* | 0 | $5.53 | SI Trade |
19:22:07 - 07-May-26 |
| Unknown* | 200 | $5.515 | OTC Trade |
19:03:03 - 07-May-26 |
| Unknown* | 14 | $5.44 | SI Trade |
18:30:02 - 07-May-26 |
| Unknown* | 152 | $5.47 | SI Trade |
17:47:49 - 07-May-26 |
| Unknown* | 10 | $5.78 | SI Trade |
14:43:44 - 07-May-26 |
| Unknown* | 129 | $5.405 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 5 | $5.46 | Negotiated Trade OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 49 | $5.31 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 200 | $5.19 | OTC Trade |
18:40:40 - 06-May-26 |
| Unknown* | 100 | $5.225 | OTC Trade |
18:40:40 - 06-May-26 |
| Unknown* | 100 | $5.23 | OTC Trade |
18:11:28 - 06-May-26 |
| Unknown* | 100 | $5.30 | OTC Trade |
18:03:26 - 06-May-26 |
| Unknown* | 1,000 | $5.30 | OTC Trade |
18:03:26 - 06-May-26 |
| Unknown* | 300 | $5.265 | OTC Trade |
18:03:26 - 06-May-26 |
| Unknown* | 200 | $5.265 | OTC Trade |
18:03:26 - 06-May-26 |
| Unknown* | 3,600 | $5.30 | OTC Trade |
18:03:26 - 06-May-26 |
| Unknown* | 1,300 | $5.265 | OTC Trade |
18:03:26 - 06-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
15:21:04 - 06-May-26 |
| Unknown* | 5 | $5.10 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 7 | $5.14 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 5 | $5.20 | SI Trade |
12:00:00 - 06-May-26 |
| Unknown* | 81 | $4.95 | SI Trade |
09:55:16 - 06-May-26 |
| Unknown* | 116 | $4.95 | OTC Trade |
09:55:15 - 06-May-26 |
| Unknown* | 108 | $4.95 | SI Trade |
09:55:15 - 06-May-26 |
| Unknown* | 10 | $4.95 | SI Trade |
09:42:04 - 06-May-26 |
| Unknown* | 202 | $5.12 | SI Trade |
09:42:04 - 06-May-26 |
| Unknown* | 209 | $4.95 | SI Trade |
09:12:02 - 06-May-26 |
| Unknown* | 209 | $4.95 | OTC Trade |
09:06:50 - 06-May-26 |
| Unknown* | 208 | $4.95 | SI Trade |
09:06:49 - 06-May-26 |
| Unknown* | 200 | $4.95 | SI Trade |
09:00:26 - 06-May-26 |
| Unknown* | 202 | $5.12 | SI Trade |
21:02:00 - 05-May-26 |
| Unknown* | 208 | $4.97 | SI Trade |
21:00:56 - 05-May-26 |
| Unknown* | 208 | $4.97 | SI Trade |
21:00:21 - 05-May-26 |
| Unknown* | 211 | $4.97 | SI Trade |
21:00:21 - 05-May-26 |
| Unknown* | 200 | $5.0514 | OTC Trade |
18:08:37 - 05-May-26 |
| Unknown* | 5 | $5.04 | SI Trade |
17:24:39 - 05-May-26 |
| Unknown* | 994 | $5.04078 | Currency Conversion Negotiated Trade |
16:48:44 - 05-May-26 |
| Unknown* | 5 | $5.11 | SI Trade |
15:50:52 - 05-May-26 |