| Price | $2.919779 on 18-12-2025 at 16:35:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $2.972 |
| Day's Volume: | 116 |
| Last Close: | $2.919779 |
| Open: | $0.00 |
| ISIN: | US7469641051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.707395 - $24.60912 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.881897 |
| Shares in Issue: | N/A |
Q32 Bio Inc (0T6G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $2.972 | OTC Trade |
16:04:13 - 18-Dec-25 |
| Unknown* | 20 | $2.9552 | Cross OTC Trade |
15:09:34 - 18-Dec-25 |
| Unknown* | 68 | $2.865 | OTC Trade |
14:32:16 - 18-Dec-25 |
| Unknown* | 20 | $2.83 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 6 | $2.9575 | Cross OTC Trade |
20:15:07 - 17-Dec-25 |
| Unknown* | 19 | $2.92 | Cross OTC Trade |
16:20:31 - 17-Dec-25 |
| Unknown* | 184 | $2.919779 | Currency Conversion Negotiated Trade |
16:20:18 - 17-Dec-25 |
| Unknown* | 14 | $2.9175 | Cross OTC Trade |
16:12:02 - 17-Dec-25 |
| Unknown* | 3 | $2.84 | Cross OTC Trade |
14:33:40 - 17-Dec-25 |
| Unknown* | 10 | $2.84 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
Q32 Bio Inc (0T6G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
