Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Price

Price $17.75 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $17.75
Day's Volume: 972
Last Close: $17.75
Open: $0.00
ISIN: US0900401060
Day's Range $0.00 - $0.00
52wk Range: $15.93 - $35.76
Market Capitalisation: $7.44b
VWAP: $17.91086
Shares in Issue: 418.51m

Bilibili Ads (0T3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.75 SI Trade
19:08:33 - 10-Jul-26
Unknown* 1 $17.755 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 2 $17.75 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 1 $17.75 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 5 $17.75 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 3 $17.75 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 27 $17.77 SI Trade
18:25:38 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
17:46:11 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
17:46:11 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
17:46:11 - 10-Jul-26
See more Bilibili Ads trades

Bilibili Ads (0T3W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.75 17.75 17.75 17.75 972
9th Jul 2026 (Thu) 17.77 17.77 17.77 17.77 671
8th Jul 2026 (Wed) 18.10 18.10 18.10 18.10 6,903
7th Jul 2026 (Tue) 17.62 17.62 17.62 17.62 3,992
6th Jul 2026 (Mon) 17.87 17.87 17.87 17.87 2,012
3rd Jul 2026 (Fri) 17.04 17.04 17.04 17.04 0
2nd Jul 2026 (Thu) 17.10 17.10 17.10 17.10 2,426
1st Jul 2026 (Wed) 17.50 17.50 17.50 17.50 3,442
30th Jun 2026 (Tue) 17.05 17.05 17.05 17.05 1,160
29th Jun 2026 (Mon) 16.82 16.82 16.82 16.82 2,485
26th Jun 2026 (Fri) 16.49 16.49 16.49 16.49 4,608
25th Jun 2026 (Thu) 16.16 16.16 16.16 16.16 1,650
24th Jun 2026 (Wed) 16.55 16.55 16.55 16.55 16,826
23rd Jun 2026 (Tue) 15.93 15.93 15.93 15.93 6,688
22nd Jun 2026 (Mon) 16.84 16.84 16.84 16.84 1,884
19th Jun 2026 (Fri) 17.35 17.35 17.35 17.35 0
18th Jun 2026 (Thu) 17.13 17.13 17.13 17.13 1,260
17th Jun 2026 (Wed) 17.53 17.53 17.53 17.53 1,262
16th Jun 2026 (Tue) 17.34 17.34 17.34 17.34 7,626
15th Jun 2026 (Mon) 17.96 17.96 17.96 17.96 2,177
12th Jun 2026 (Fri) 18.05 18.05 18.05 18.05 1,842
11th Jun 2026 (Thu) 18.26 18.26 18.26 18.26 5,870
See more Bilibili Ads price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered