| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $17.67 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 11 | $17.65 | OTC Trade |
19:12:15 - 21-May-26 |
| Unknown* | 4 | $17.65 | OTC Trade |
19:12:15 - 21-May-26 |
| Unknown* | 7 | $17.65 | OTC Trade |
19:12:15 - 21-May-26 |
| Unknown* | 19 | $17.65 | OTC Trade |
19:12:15 - 21-May-26 |
| Unknown* | 2 | $17.66 | OTC Trade |
19:12:14 - 21-May-26 |
| Unknown* | 50 | $17.662 | OTC Trade |
19:06:56 - 21-May-26 |
| Unknown* | 138 | $17.6986 | Negotiated Trade OTC Trade |
18:59:58 - 21-May-26 |
| Unknown* | 6 | $17.68 | SI Trade |
18:56:46 - 21-May-26 |
| Unknown* | 1 | $17.685 | OTC Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $17.65 | SI Trade |
18:53:24 - 21-May-26 |
| Unknown* | 25 | $17.65 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 34 | $17.65 | OTC Trade |
18:47:30 - 21-May-26 |
| Unknown* | 0 | $17.65 | SI Trade |
18:46:42 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
18:33:02 - 21-May-26 |
| Unknown* | 3 | $17.69 | SI Trade |
18:31:02 - 21-May-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 1 | $17.63 | OTC Trade |
18:23:43 - 21-May-26 |
| Unknown* | 79 | $17.68 | OTC Trade |
18:22:22 - 21-May-26 |
| Unknown* | 2 | $17.63 | SI Trade |
18:20:55 - 21-May-26 |
| Unknown* | 1 | $17.60 | SI Trade |
18:19:08 - 21-May-26 |
| Unknown* | 0 | $17.64 | SI Trade |
18:17:37 - 21-May-26 |
| Unknown* | 600 | $17.5606 | OTC Trade |
18:10:47 - 21-May-26 |
| Unknown* | 5,000 | $17.52 | OTC Trade |
18:09:21 - 21-May-26 |
| Unknown* | 1 | $17.53 | SI Trade |
17:58:41 - 21-May-26 |
| Unknown* | 0 | $17.51 | SI Trade |
17:51:12 - 21-May-26 |
| Unknown* | 2 | $17.5286 | Negotiated Trade OTC Trade |
17:48:12 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:47:13 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:47:13 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:47:12 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:47:11 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:47:11 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:46:05 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:41:35 - 21-May-26 |
| Unknown* | 5 | $17.5486 | Negotiated Trade OTC Trade |
17:38:12 - 21-May-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
17:36:18 - 21-May-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $17.55 | SI Trade |
17:31:47 - 21-May-26 |
| Unknown* | 6 | $17.52 | OTC Trade |
17:26:17 - 21-May-26 |
| Unknown* | 0 | $17.50 | SI Trade |
17:25:40 - 21-May-26 |
| Unknown* | 0 | $17.50 | SI Trade |
17:25:04 - 21-May-26 |
| Unknown* | 10 | $17.50 | SI Trade |
17:24:09 - 21-May-26 |
| Unknown* | 2 | $17.52 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:21:55 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:21:55 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:21:54 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:21:54 - 21-May-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
17:21:54 - 21-May-26 |
| Unknown* | 2 | $17.535 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 1 | $17.535 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 1 | $17.53 | OTC Trade |
17:21:52 - 21-May-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:21:52 - 21-May-26 |
| Unknown* | 1,110 | $17.5213 | Negotiated Trade OTC Trade |
17:20:09 - 21-May-26 |
| Unknown* | 10 | $17.56 | OTC Trade |
17:17:17 - 21-May-26 |
| Unknown* | 171 | $17.54 | OTC Trade |
17:14:02 - 21-May-26 |
| Unknown* | 13 | $17.55 | SI Trade |
17:13:58 - 21-May-26 |
| Unknown* | 13 | $17.55 | SI Trade |
17:12:40 - 21-May-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 6 | $17.57 | SI Trade |
17:08:08 - 21-May-26 |
| Unknown* | 7 | $17.57 | SI Trade |
17:07:47 - 21-May-26 |
| Unknown* | 2 | $17.5701 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 1 | $17.5701 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 1 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:06 - 21-May-26 |
| Unknown* | 2 | $17.59 | OTC Trade |
17:03:55 - 21-May-26 |
| Unknown* | 2 | $17.57 | OTC Trade |
17:02:18 - 21-May-26 |
| Unknown* | 50 | $17.5807 | OTC Trade |
16:59:39 - 21-May-26 |
| Unknown* | 1 | $17.62 | SI Trade |
16:59:13 - 21-May-26 |
| Unknown* | 50 | $17.55 | OTC Trade |
16:56:25 - 21-May-26 |
| Unknown* | 28 | $17.56 | OTC Trade |
16:55:56 - 21-May-26 |
| Unknown* | 0 | $17.54 | SI Trade |
16:55:27 - 21-May-26 |
| Unknown* | 60 | $17.53 | SI Trade |
16:55:20 - 21-May-26 |
| Unknown* | 65 | $17.5386 | Negotiated Trade OTC Trade |
16:54:36 - 21-May-26 |
| Unknown* | 3 | $17.47 | SI Trade |
16:41:31 - 21-May-26 |
| Unknown* | 274 | $17.44 | SI Trade |
16:36:58 - 21-May-26 |
| Unknown* | 425 | $17.44 | SI Trade |
16:36:55 - 21-May-26 |
| Unknown* | 0 | $17.43 | SI Trade |
16:34:51 - 21-May-26 |
| Unknown* | 2 | $17.36 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 146 | $17.37 | OTC Trade |
16:27:34 - 21-May-26 |
| Unknown* | 80 | $17.34 | SI Trade |
16:25:21 - 21-May-26 |
| Unknown* | 300 | $17.36 | OTC Trade |
16:21:48 - 21-May-26 |
| Unknown* | 67 | $17.40 | OTC Trade |
16:14:23 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 1 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 28 | $17.37 | OTC Trade |
16:09:37 - 21-May-26 |
| Unknown* | 11 | $17.36 | OTC Trade |
16:08:28 - 21-May-26 |
| Unknown* | 1 | $17.36 | SI Trade |
16:08:13 - 21-May-26 |
| Unknown* | 1 | $17.41 | SI Trade |
16:05:30 - 21-May-26 |
| Unknown* | 0 | $17.43 | SI Trade |
16:04:56 - 21-May-26 |
| Unknown* | 171 | $17.46 | OTC Trade |
16:03:29 - 21-May-26 |
| Unknown* | 2 | $17.42 | OTC Trade |
16:01:59 - 21-May-26 |
| Unknown* | 2 | $17.4186 | Negotiated Trade OTC Trade |
16:01:26 - 21-May-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
16:01:02 - 21-May-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
16:01:02 - 21-May-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
16:01:01 - 21-May-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
16:01:01 - 21-May-26 |
| Unknown* | 900 | $17.4025 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 200 | $17.4018 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 350 | $17.345 | OTC Trade |
15:56:36 - 21-May-26 |
| Unknown* | 0 | $17.37 | SI Trade |
15:56:02 - 21-May-26 |
| Unknown* | 1,522 | $17.34 | OTC Trade |
15:51:19 - 21-May-26 |
| Unknown* | 79 | $17.37 | OTC Trade |
15:50:03 - 21-May-26 |
| Unknown* | 27 | $17.38 | Negotiated Trade OTC Trade |
15:47:52 - 21-May-26 |
| Unknown* | 14 | $17.39 | OTC Trade |
15:47:22 - 21-May-26 |
| Unknown* | 15 | $17.3786 | Negotiated Trade OTC Trade |
15:47:00 - 21-May-26 |
| Unknown* | 30 | $17.38 | SI Trade |
15:43:01 - 21-May-26 |
| Unknown* | 1 | $17.38 | SI Trade |
15:42:39 - 21-May-26 |
| Unknown* | 10 | $17.3793 | OTC Trade |
15:41:35 - 21-May-26 |
| Unknown* | 150 | $17.375 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 200 | $17.365 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 200 | $17.368 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 100 | $17.3886 | Negotiated Trade OTC Trade |
15:37:56 - 21-May-26 |
| Unknown* | 0 | $17.38 | SI Trade |
15:36:33 - 21-May-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:36:03 - 21-May-26 |
| Unknown* | 337 | $17.3886 | Negotiated Trade OTC Trade |
15:35:58 - 21-May-26 |
| Unknown* | 0 | $17.38 | SI Trade |
15:35:24 - 21-May-26 |
| Unknown* | 38 | $17.39 | SI Trade |
15:33:04 - 21-May-26 |
| Unknown* | 0 | $17.39 | SI Trade |
15:33:03 - 21-May-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 1 | $17.42 | SI Trade |
15:31:25 - 21-May-26 |
| Unknown* | 11 | $17.385 | OTC Trade |
15:27:29 - 21-May-26 |
| Unknown* | 10 | $17.39 | SI Trade |
15:26:55 - 21-May-26 |
| Unknown* | 125 | $17.37 | SI Trade |
15:26:06 - 21-May-26 |
| Unknown* | 7 | $17.41 | SI Trade |
15:23:12 - 21-May-26 |
| Unknown* | 1 | $17.395 | OTC Trade |
15:22:58 - 21-May-26 |
| Unknown* | 1 | $17.395 | OTC Trade |
15:22:58 - 21-May-26 |
| Unknown* | 4 | $17.395 | OTC Trade |
15:22:58 - 21-May-26 |
| Unknown* | 1 | $17.40 | OTC Trade |
15:22:57 - 21-May-26 |
| Unknown* | 2 | $17.40 | OTC Trade |
15:22:57 - 21-May-26 |
| Unknown* | 200 | $17.388 | OTC Trade |
15:22:44 - 21-May-26 |
| Unknown* | 15 | $17.4244 | OTC Trade |
15:19:30 - 21-May-26 |
| Unknown* | 1 | $17.4586 | Negotiated Trade OTC Trade |
15:19:02 - 21-May-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:18:21 - 21-May-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:18:21 - 21-May-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:18:21 - 21-May-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:18:21 - 21-May-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
15:18:21 - 21-May-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:52 - 21-May-26 |
| Unknown* | 4 | $17.43 | SI Trade |
15:17:19 - 21-May-26 |
| Unknown* | 4 | $17.42 | SI Trade |
15:15:45 - 21-May-26 |