Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.75 SI Trade
 19:08:33 - 10-Jul-26
Unknown* 1 $17.755 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 2 $17.75 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 1 $17.75 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 5 $17.75 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 3 $17.75 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 27 $17.77 SI Trade
 18:25:38 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:46:11 - 10-Jul-26
Unknown* 0 $17.76 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $17.76 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $17.76 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $17.76 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $17.76 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 8 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 3 $17.755 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 2 $17.755 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 2 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 4 $17.75 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 3 $17.745 OTC Trade
 17:04:28 - 10-Jul-26
Unknown* 2 $17.74 OTC Trade
 17:04:28 - 10-Jul-26
Unknown* 8 $17.74 OTC Trade
 17:04:27 - 10-Jul-26
Unknown* 3 $17.74 OTC Trade
 17:04:27 - 10-Jul-26
Unknown* 5 $17.74 OTC Trade
 17:04:26 - 10-Jul-26
Unknown* 1 $17.76 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 1 $17.76 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 4 $17.765 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 1 $17.7601 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 2 $17.76 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 1 $17.7386 Negotiated Trade
OTC Trade
 16:47:01 - 10-Jul-26
Unknown* 11 $17.73 SI Trade
 16:39:45 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $17.78 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $17.78 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $17.78 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $17.78 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $17.78 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $17.78 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 1 $17.75 SI Trade
 16:07:06 - 10-Jul-26
Unknown* 0 $17.83 SI Trade
 15:51:30 - 10-Jul-26
Unknown* 0 $17.87 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 0 $17.88 SI Trade
 15:25:37 - 10-Jul-26
Unknown* 19 $17.9512 OTC Trade
 15:17:21 - 10-Jul-26
Unknown* 16 $17.9428 OTC Trade
 15:16:53 - 10-Jul-26
Unknown* 3 $17.9973 OTC Trade
 15:09:26 - 10-Jul-26
Unknown* 0 $17.99 SI Trade
 15:06:50 - 10-Jul-26
Unknown* 0 $17.99 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $17.99 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $17.99 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $17.99 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $17.99 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $18.01 OTC Trade
 15:01:13 - 10-Jul-26
Unknown* 0 $18.01 OTC Trade
 15:01:13 - 10-Jul-26
Unknown* 11 $18.01 OTC Trade
 15:01:13 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 1 $18.021 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.03 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.04 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 1 $18.03 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 1 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.03 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.04 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.04 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 1 $18.03 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $18.02 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $17.99 SI Trade
 14:50:09 - 10-Jul-26
Unknown* 119 $17.9614 Negotiated Trade
OTC Trade
 14:45:06 - 10-Jul-26
Unknown* 1 $18.01 SI Trade
 14:44:19 - 10-Jul-26
Unknown* 12 $17.98 OTC Trade
 14:38:53 - 10-Jul-26
Unknown* 0 $17.99 SI Trade
 14:37:41 - 10-Jul-26
Unknown* 0 $18.04 SI Trade
 14:36:33 - 10-Jul-26
Unknown* 70 $18.0363 OTC Trade
 14:36:14 - 10-Jul-26
Unknown* 80 $18.0365 OTC Trade
 14:36:14 - 10-Jul-26
Unknown* 1 $18.085 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $18.10 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $18.10 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $18.10 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $18.10 OTC Trade
 14:32:44 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.97 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.97 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.97 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.97 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.97 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $17.92 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 10 $17.83 Negotiated Trade
OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 19 $17.83 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 100 $17.89 OTC Trade
 14:03:34 - 10-Jul-26
Unknown* 300 $17.89 OTC Trade
 14:03:34 - 10-Jul-26
Unknown* 100 $17.89 OTC Trade
 14:03:34 - 10-Jul-26
Unknown* 0 $17.85 SI Trade
 20:50:21 - 09-Jul-26
Unknown* 0 $17.82 SI Trade
 20:22:23 - 09-Jul-26
Unknown* 50 $17.8095 OTC Trade
 20:16:37 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 19:14:33 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 19:14:33 - 09-Jul-26
Unknown* 0 $17.85 OTC Trade
 19:14:33 - 09-Jul-26
Unknown* 129 $17.8286 Negotiated Trade
OTC Trade
 19:09:17 - 09-Jul-26
Unknown* 0 $17.81 OTC Trade
 18:53:39 - 09-Jul-26
Unknown* 0 $17.81 OTC Trade
 18:53:39 - 09-Jul-26
Unknown* 0 $17.81 OTC Trade
 18:53:39 - 09-Jul-26
Unknown* 0 $17.81 OTC Trade
 18:53:39 - 09-Jul-26
Unknown* 0 $17.81 OTC Trade
 18:53:39 - 09-Jul-26
Unknown* 1 $17.8186 Negotiated Trade
OTC Trade
 18:47:25 - 09-Jul-26
Unknown* 0 $17.76 OTC Trade
 18:36:48 - 09-Jul-26
Unknown* 3 $17.77 SI Trade
 18:28:40 - 09-Jul-26
Unknown* 12 $17.7786 Negotiated Trade
OTC Trade
 18:21:33 - 09-Jul-26
Unknown* 0 $17.73 OTC Trade
 18:08:28 - 09-Jul-26
Unknown* 0 $17.73 OTC Trade
 18:08:27 - 09-Jul-26
Unknown* 1 $17.7307 OTC Trade
 18:08:27 - 09-Jul-26
Unknown* 0 $17.73 OTC Trade
 18:08:27 - 09-Jul-26
Unknown* 0 $17.73 OTC Trade
 18:08:27 - 09-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:43:49 - 09-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:43:49 - 09-Jul-26
Unknown* 0 $17.75 OTC Trade
 17:43:49 - 09-Jul-26
Unknown* 0 $17.75 SI Trade
 17:43:30 - 09-Jul-26
Unknown* 1 $17.72 OTC Trade
 17:24:06 - 09-Jul-26
Unknown* 2 $17.725 OTC Trade
 17:24:06 - 09-Jul-26
Unknown* 2 $17.7208 OTC Trade
 17:24:06 - 09-Jul-26
Unknown* 1 $17.72 OTC Trade
 17:24:06 - 09-Jul-26
Unknown* 3 $17.725 OTC Trade
 17:24:06 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:06 - 09-Jul-26
Unknown* 1 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 1 $17.725 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 2 $17.7208 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 2 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 0 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
Unknown* 1 $17.72 OTC Trade
 17:24:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84