| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.82 | OTC Trade |
19:07:15 - 29-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:44:08 - 29-Sep-26 |
| Unknown* | 10 | $14.79 | SI Trade |
18:42:12 - 29-Sep-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 2 | $14.75 | SI Trade |
18:06:31 - 29-Sep-26 |
| Unknown* | 1 | $14.74 | SI Trade |
18:03:14 - 29-Sep-26 |
| Unknown* | 1 | $14.77 | OTC Trade |
17:36:36 - 29-Sep-26 |
| Unknown* | 2 | $14.768 | OTC Trade |
17:36:36 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:36 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:36 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:36 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:27:09 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:27:09 - 29-Sep-26 |
| Unknown* | 1 | $14.77 | OTC Trade |
17:27:09 - 29-Sep-26 |
| Unknown* | 2 | $14.768 | OTC Trade |
17:27:09 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:27:09 - 29-Sep-26 |
| Unknown* | 70 | $14.76 | OTC Trade |
17:19:42 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:14:24 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:14:24 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:14:24 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:14:24 - 29-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:14:24 - 29-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
17:07:46 - 29-Sep-26 |
| Unknown* | 400 | $14.775 | OTC Trade |
16:40:22 - 29-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 87 | $14.73 | SI Trade |
16:25:36 - 29-Sep-26 |
| Unknown* | 27 | $14.73 | SI Trade |
16:23:56 - 29-Sep-26 |
| Unknown* | 10 | $14.765 | OTC Trade |
16:20:19 - 29-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
16:05:08 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:56:09 - 29-Sep-26 |
| Unknown* | 44 | $14.84 | SI Trade |
15:51:31 - 29-Sep-26 |
| Unknown* | 100 | $14.8384 | OTC Trade |
15:51:28 - 29-Sep-26 |
| Unknown* | 100 | $14.8393 | OTC Trade |
15:51:28 - 29-Sep-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
15:32:04 - 29-Sep-26 |
| Unknown* | 1 | $14.878 | OTC Trade |
15:32:04 - 29-Sep-26 |
| Unknown* | 89 | $14.85 | SI Trade |
15:25:01 - 29-Sep-26 |
| Unknown* | 89 | $14.85 | SI Trade |
15:23:12 - 29-Sep-26 |
| Unknown* | 1 | $14.8586 | Negotiated Trade OTC Trade |
15:22:09 - 29-Sep-26 |
| Unknown* | 0 | $14.88 | SI Trade |
15:20:19 - 29-Sep-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:13:45 - 29-Sep-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:12:51 - 29-Sep-26 |
| Unknown* | 1 | $14.89 | SI Trade |
15:12:18 - 29-Sep-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
15:08:59 - 29-Sep-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
15:08:59 - 29-Sep-26 |
| Unknown* | 1 | $14.91 | OTC Trade |
15:08:59 - 29-Sep-26 |
| Unknown* | 400 | $14.8595 | OTC Trade |
15:03:42 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:11 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:11 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:11 - 29-Sep-26 |
| Unknown* | 1 | $14.842 | OTC Trade |
15:02:11 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:10 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:10 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:10 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:10 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:02:10 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:00:15 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:00:15 - 29-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:00:15 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:59:46 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:59:46 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:59:46 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:59:46 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:59:46 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:52:05 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:52:05 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 1 | $14.828 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 86 | $14.8386 | Negotiated Trade OTC Trade |
14:49:00 - 29-Sep-26 |
| Unknown* | 14 | $14.8386 | Negotiated Trade OTC Trade |
14:49:00 - 29-Sep-26 |
| Unknown* | 14 | $14.83 | OTC Trade |
14:48:04 - 29-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
14:44:06 - 29-Sep-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:41:17 - 29-Sep-26 |
| Unknown* | 117 | $14.80 | SI Trade |
14:40:42 - 29-Sep-26 |
| Unknown* | 214 | $14.7995 | OTC Trade |
14:40:41 - 29-Sep-26 |
| Unknown* | 162 | $14.81 | SI Trade |
14:40:41 - 29-Sep-26 |
| Unknown* | 15 | $14.81 | SI Trade |
14:39:17 - 29-Sep-26 |
| Unknown* | 4 | $14.78 | SI Trade |
14:35:50 - 29-Sep-26 |
| Unknown* | 5 | $14.78 | SI Trade |
14:35:34 - 29-Sep-26 |
| Unknown* | 28 | $14.80 | SI Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 600 | $14.8023 | OTC Trade |
14:33:49 - 29-Sep-26 |
| Unknown* | 650 | $14.802 | OTC Trade |
14:33:49 - 29-Sep-26 |
| Unknown* | 61 | $14.8052 | OTC Trade |
14:33:23 - 29-Sep-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:32:20 - 29-Sep-26 |
| Unknown* | 32 | $14.845 | OTC Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 89 | $14.845 | OTC Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 1 | $14.94 | SI Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 2 | $14.97 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:30:06 - 29-Sep-26 |