| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 972 |
| 9th Jul 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.77 | 671 |
| 8th Jul 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 6,903 |
| 7th Jul 2026 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 3,992 |
| 6th Jul 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 2,012 |
| 3rd Jul 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 2nd Jul 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 2,426 |
| 1st Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 3,442 |
| 30th Jun 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 1,160 |
| 29th Jun 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 2,485 |
| 26th Jun 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 4,608 |
| 25th Jun 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.16 | 1,650 |
| 24th Jun 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 16,826 |
| 23rd Jun 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.93 | 6,688 |
| 22nd Jun 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 1,884 |
| 19th Jun 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 18th Jun 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 1,260 |
| 17th Jun 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.53 | 1,262 |
| 16th Jun 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 7,626 |
| 15th Jun 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 2,177 |
| 12th Jun 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 1,842 |
| 11th Jun 2026 (Thu) | 18.26 | 18.26 | 18.26 | 18.26 | 5,870 |
| 10th Jun 2026 (Wed) | 18.47 | 18.47 | 18.47 | 18.47 | 9,741 |
| 9th Jun 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 9,292 |
| 8th Jun 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 3,805 |
| 5th Jun 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 7,775 |
| 4th Jun 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 8,930 |
| 3rd Jun 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 6,679 |
| 2nd Jun 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 18,407 |
| 1st Jun 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 16,081 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 7,867 |
| 28th May 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 12,038 |
| 27th May 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.59 | 8,119 |
| 26th May 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 6,999 |
| 25th May 2026 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 22nd May 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 13,135 |
| 21st May 2026 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 25,714 |
| 20th May 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 29,722 |
| 19th May 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.83 | 168,995 |
| 18th May 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 12,131 |
| 15th May 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 18,086 |
| 14th May 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 18,116 |
| 13th May 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.37 | 6,140 |
| 12th May 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 4,942 |
| 11th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 4,456 |