| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 25,714 |
| 20th May 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 29,722 |
| 19th May 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.83 | 168,995 |
| 18th May 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 12,131 |
| 15th May 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 18,086 |
| 14th May 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 18,116 |
| 13th May 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.37 | 6,140 |
| 12th May 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 4,942 |
| 11th May 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 4,456 |
| 8th May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 6,546 |
| 7th May 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.99 | 9,293 |
| 6th May 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 7,249 |
| 5th May 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.54 | 9,239 |
| 4th May 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 1st May 2026 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 5,720 |
| 30th Apr 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 2,401 |
| 29th Apr 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 3,143 |
| 28th Apr 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 6,328 |
| 27th Apr 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 1,997 |
| 24th Apr 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.28 | 1,579 |
| 23rd Apr 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.17 | 10,245 |
| 22nd Apr 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 9,302 |
| 21st Apr 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 15,434 |
| 20th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 1,292 |
| 17th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 5,177 |
| 16th Apr 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 4,440 |
| 15th Apr 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 5,271 |
| 14th Apr 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 2,835 |
| 13th Apr 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 9,716 |
| 10th Apr 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 8,132 |
| 9th Apr 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 5,211 |
| 8th Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 3,214 |
| 7th Apr 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 1,800 |
| 6th Apr 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 3rd Apr 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 2nd Apr 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 456 |
| 1st Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 610 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 9,664 |
| 30th Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 4,708 |
| 27th Mar 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 3,668 |
| 26th Mar 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 6,039 |
| 25th Mar 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 5,367 |
| 24th Mar 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 7,583 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 8,077 |