| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 16,765 |
| 25th Sep 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 1,409 |
| 24th Sep 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 2,735 |
| 23rd Sep 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 6,454 |
| 22nd Sep 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 3,341 |
| 21st Sep 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 3,264 |
| 18th Sep 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 9,843 |
| 17th Sep 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 19,282 |
| 16th Sep 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 4,076 |
| 15th Sep 2026 (Tue) | 15.53 | 15.53 | 15.53 | 15.53 | 785 |
| 14th Sep 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 11,195 |
| 11th Sep 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 774 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 4,337 |
| 9th Sep 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 4,151 |
| 8th Sep 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 23,571 |
| 7th Sep 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 4th Sep 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 13,733 |
| 3rd Sep 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 5,163 |
| 2nd Sep 2026 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 5,685 |
| 1st Sep 2026 (Tue) | 15.87 | 15.87 | 15.87 | 15.87 | 18,586 |
| 31st Aug 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| 28th Aug 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.63 | 7,321 |
| 27th Aug 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 31,675 |
| 26th Aug 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 9,161 |
| 25th Aug 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 5,110 |
| 24th Aug 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 11,641 |
| 21st Aug 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 9,400 |
| 20th Aug 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 14,659 |
| 19th Aug 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 2,231 |
| 18th Aug 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 7,689 |
| 17th Aug 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 3,003 |
| 14th Aug 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 11,470 |
| 13th Aug 2026 (Thu) | 16.93 | 16.93 | 16.93 | 16.93 | 5,128 |
| 12th Aug 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 12,095 |
| 11th Aug 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.15 | 4,531 |
| 10th Aug 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 566 |
| 7th Aug 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 6,109 |
| 6th Aug 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 3,381 |
| 5th Aug 2026 (Wed) | 18.53 | 18.53 | 18.53 | 18.53 | 2,176 |
| 4th Aug 2026 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 3,154 |
| 3rd Aug 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 13,897 |
| 31st Jul 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 4,501 |
| 30th Jul 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 3,756 |
| 29th Jul 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 3,573 |