Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Price

Price $17.56044 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0T3W Shares
Last Trade: Unknown 21.00 at $18.6012
Day's Volume: 2,849
Last Close: $17.56044
Open: $0.00
ISIN: US0900401060
Day's Range $0.00 - $0.00
52wk Range: $13.86541 - $23.11628
Market Capitalisation: $7,227m
VWAP: $18.4087
Shares in Issue: 412m

Bilibili Ads (0T3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $18.6012 Cross
OTC Trade
19:12:34 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
19:10:30 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
19:10:30 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
19:10:30 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
18:59:57 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
18:59:57 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
18:59:57 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
18:59:56 - 06-Jun-25
Unknown* 55 $18.55 OTC Trade
18:58:32 - 06-Jun-25
See more Bilibili Ads trades

Bilibili Ads (0T3W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 17.56044 17.56044 17.56044 17.56044 2,849
5th Jun 2025 (Thu) 17.56044 17.56044 17.56044 17.56044 15,280
4th Jun 2025 (Wed) 17.56044 17.56044 17.56044 17.56044 1,999
3rd Jun 2025 (Tue) 17.56044 17.56044 17.56044 17.56044 4,023
2nd Jun 2025 (Mon) 17.56044 17.56044 17.56044 17.56044 1,691
30th May 2025 (Fri) 17.56044 17.56044 17.56044 17.56044 5,187
29th May 2025 (Thu) 17.56044 17.56044 17.56044 17.56044 24,511
28th May 2025 (Wed) 17.56044 17.56044 17.56044 17.56044 6,541
27th May 2025 (Tue) 17.56044 17.56044 17.56044 17.56044 8,251
26th May 2025 (Mon) 17.56044 17.56044 17.56044 17.56044 0
23rd May 2025 (Fri) 17.56044 17.56044 17.56044 17.56044 28,904
22nd May 2025 (Thu) 17.56044 17.56044 17.56044 17.56044 4,496
21st May 2025 (Wed) 17.56044 17.56044 17.56044 17.56044 20,664
20th May 2025 (Tue) 17.56044 17.56044 17.56044 17.56044 61,650
19th May 2025 (Mon) 17.56044 17.56044 17.56044 17.56044 7,517
16th May 2025 (Fri) 17.56044 17.56044 17.56044 17.56044 20,703
15th May 2025 (Thu) 17.56044 17.56044 17.56044 17.56044 2,044
14th May 2025 (Wed) 17.56044 17.56044 17.56044 17.56044 11,940
13th May 2025 (Tue) 17.56044 17.56044 17.56044 17.56044 7,753
12th May 2025 (Mon) 17.56044 17.56044 17.56044 17.56044 6,347
9th May 2025 (Fri) 17.56044 17.56044 17.56044 17.56044 178,643
8th May 2025 (Thu) 17.56044 17.56044 17.56044 17.56044 1,608
See more Bilibili Ads price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered