Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Price

Price $22.95 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $22.9386
Day's Volume: 0
Last Close: $22.95
Open: $0.00
ISIN: US0900401060
Day's Range $0.00 - $0.00
52wk Range: $16.76081 - $35.76
Market Capitalisation: $9.54b
VWAP: $0.00
Shares in Issue: 415.64m

Bilibili Ads (0T3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $22.9386 Negotiated Trade
OTC Trade
18:28:11 - 02-Apr-26
Unknown* 8 $22.95 SI Trade
18:26:08 - 02-Apr-26
Unknown* 0 $22.86 SI Trade
18:09:55 - 02-Apr-26
Unknown* 0 $22.84 SI Trade
18:08:50 - 02-Apr-26
Unknown* 0 $22.86 SI Trade
17:44:17 - 02-Apr-26
Unknown* 1 $22.81 SI Trade
17:17:52 - 02-Apr-26
Unknown* 14 $22.835 OTC Trade
16:55:46 - 02-Apr-26
Unknown* 16 $22.77 OTC Trade
16:51:53 - 02-Apr-26
Unknown* 1 $22.80 SI Trade
16:50:09 - 02-Apr-26
Unknown* 11 $22.81 OTC Trade
16:38:32 - 02-Apr-26
See more Bilibili Ads trades

Bilibili Ads (0T3W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.95 22.95 22.95 22.95 0
2nd Apr 2026 (Thu) 22.95 22.95 22.95 22.95 456
1st Apr 2026 (Wed) 23.03 23.03 23.03 23.03 610
31st Mar 2026 (Tue) 22.50 22.50 22.50 22.50 9,664
30th Mar 2026 (Mon) 21.70 21.70 21.70 21.70 4,708
27th Mar 2026 (Fri) 22.27 22.27 22.27 22.27 3,668
26th Mar 2026 (Thu) 22.75 22.75 22.75 22.75 6,039
25th Mar 2026 (Wed) 23.72 23.72 23.72 23.72 5,367
24th Mar 2026 (Tue) 23.47 23.47 23.47 23.47 7,583
23rd Mar 2026 (Mon) 24.32 24.32 24.32 24.32 8,077
20th Mar 2026 (Fri) 23.97 23.97 23.97 23.97 13,351
19th Mar 2026 (Thu) 25.02 25.02 25.02 25.02 2,522
18th Mar 2026 (Wed) 25.53 25.53 25.53 25.53 11,468
17th Mar 2026 (Tue) 26.57 26.57 26.57 26.57 11,853
16th Mar 2026 (Mon) 25.76 25.76 25.76 25.76 453
13th Mar 2026 (Fri) 25.19 25.19 25.19 25.19 7,190
12th Mar 2026 (Thu) 24.97 24.97 24.97 24.97 1,626
11th Mar 2026 (Wed) 25.33 25.33 25.33 25.33 6,332
10th Mar 2026 (Tue) 26.80 26.80 26.80 26.80 2,384
9th Mar 2026 (Mon) 25.61 25.61 25.61 25.61 9,989
6th Mar 2026 (Fri) 24.68 24.68 24.68 24.68 5,257
See more Bilibili Ads price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered