Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Price

Price $16.76081 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0T3W Shares
Last Trade: Unknown 0.00 at $16.32
Day's Volume: 0
Last Close: $16.76081
Open: $0.00
ISIN: US0900401060
Day's Range $0.00 - $0.00
52wk Range: $12.22477 - $23.11628
Market Capitalisation: $6,930m
VWAP: $0.00
Shares in Issue: 413m

Bilibili Ads (0T3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.32 OTC Trade
19:12:33 - 17-Apr-25
Unknown* 0 $16.32 OTC Trade
19:12:33 - 17-Apr-25
Unknown* 0 $16.32 OTC Trade
19:12:33 - 17-Apr-25
Unknown* 0 $16.32 OTC Trade
19:12:33 - 17-Apr-25
Unknown* 2 $16.29 OTC Trade
19:05:48 - 17-Apr-25
Unknown* 4 $16.29 OTC Trade
19:05:48 - 17-Apr-25
Unknown* 1 $16.29 OTC Trade
19:05:48 - 17-Apr-25
Unknown* 1 $16.29 OTC Trade
19:05:48 - 17-Apr-25
Unknown* 0 $16.24 OTC Trade
18:56:14 - 17-Apr-25
Unknown* 0 $16.24 OTC Trade
18:56:14 - 17-Apr-25
See more Bilibili Ads trades

Bilibili Ads (0T3W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 16.76081 16.76081 16.76081 16.76081 0
17th Apr 2025 (Thu) 16.76081 16.76081 16.76081 16.76081 2,569
16th Apr 2025 (Wed) 16.76081 16.76081 16.76081 16.76081 7,507
15th Apr 2025 (Tue) 16.76081 16.76081 16.76081 16.76081 5,365
14th Apr 2025 (Mon) 16.76081 16.76081 16.76081 16.76081 36,012
11th Apr 2025 (Fri) 16.76081 16.76081 16.76081 16.76081 19,022
10th Apr 2025 (Thu) 16.76081 16.76081 16.76081 16.76081 11,767
9th Apr 2025 (Wed) 16.76081 16.76081 16.76081 16.76081 17,964
8th Apr 2025 (Tue) 16.76081 16.76081 16.76081 16.76081 21,359
7th Apr 2025 (Mon) 16.76081 16.76081 16.76081 16.76081 22,787
4th Apr 2025 (Fri) 22.35758 22.35758 16.76081 16.76081 41,002
3rd Apr 2025 (Thu) 22.35758 22.35758 22.35758 22.35758 10,425
2nd Apr 2025 (Wed) 22.35758 22.35758 22.35758 22.35758 2,649
1st Apr 2025 (Tue) 22.35758 22.35758 22.35758 22.35758 5,239
31st Mar 2025 (Mon) 22.35758 22.35758 22.35758 22.35758 4,893
28th Mar 2025 (Fri) 22.35758 22.35758 22.35758 22.35758 19,454
27th Mar 2025 (Thu) 22.35758 22.35758 22.35758 22.35758 11,826
26th Mar 2025 (Wed) 22.35758 22.35758 22.35758 22.35758 9,532
25th Mar 2025 (Tue) 22.35758 22.35758 22.35758 22.35758 17,550
24th Mar 2025 (Mon) 22.35758 22.35758 22.35758 22.35758 11,776
21st Mar 2025 (Fri) 22.35758 22.35758 22.35758 22.35758 10,957
20th Mar 2025 (Thu) 22.35758 22.35758 22.35758 22.35758 46,217
19th Mar 2025 (Wed) 22.35758 22.35758 22.35758 22.35758 10,823
See more Bilibili Ads price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered