| Price | €4.25 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | €-0.0625 -1.45% |
| Buy | €4.355 |
| Sell | €4.145 |
| Last Trade: | Buy 102.00 at €4.325 |
| Day's Volume: | 102 |
| Last Close: | €4.25 |
| Open: | €4.295 |
| ISIN: | IT0005322612 |
| Day's Range | €4.25 - €4.295 |
| 52wk Range: | €2.81 - €4.49 |
| Market Capitalisation: | €468.95m |
| VWAP: | €4.325 |
| Shares in Issue: | 110.34m |
Immobiliare Gra (0STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | €4.325 | SI Trade |
16:35:25 - 21-May-26 |
| Buy* | 11 | €4.14 | SI Trade |
11:47:00 - 12-May-26 |
| Buy* | 1,658 | €4.135 | SI Trade |
08:58:28 - 06-May-26 |
| Buy* | 998 | €4.24 | SI Trade |
09:48:25 - 29-Apr-26 |
| Unknown* | 10,843 | €4.31 | OTC Trade |
13:34:26 - 27-Apr-26 |
| Buy* | 735 | €4.45 | SI Trade |
12:50:00 - 21-Apr-26 |
| Buy* | 850 | €4.455 | SI Trade |
11:19:00 - 21-Apr-26 |
| Unknown* | 10 | €4.40 | SI Trade |
10:51:49 - 20-Apr-26 |
| Unknown* | 4,426 | €4.345 | SI Trade Negotiated Trade |
16:51:37 - 16-Apr-26 |
| Buy* | 6,000 | €4.36211 | SI Trade Negotiated Trade |
15:27:40 - 16-Apr-26 |
Immobiliare Gra (0STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
