Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliare Gra (0STP) Share Price

Price €4.1225 on 10-07-2026 at 18:15:01
Change €0.0675 1.66%
Buy €4.225
Sell €4.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,996.00 at €4.055
Day's Volume: 0
Last Close: €4.1225
Open: €4.055
ISIN: IT0005322612
Day's Range €4.055 - €4.1225
52wk Range: €3.01 - €4.5775
Market Capitalisation: €454.88m
VWAP: €0.00
Shares in Issue: 110.34m

Immobiliare Gra (0STP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,996 €4.055 SI Trade
 08:36:05 - 08-Jul-26
Buy* 359 €4.055 SI Trade
 08:35:11 - 08-Jul-26
Sell* 373 €4.12 SI Trade
 10:18:43 - 07-Jul-26
Buy* 383 €4.135 SI Trade
 09:24:42 - 07-Jul-26
Sell* 458 €4.145 SI Trade
 09:31:32 - 06-Jul-26
Buy* 9 €4.215 SI Trade
 16:35:28 - 30-Jun-26
Buy* 2 €4.225 SI Trade
 16:09:38 - 30-Jun-26
Buy* 111 €4.22 SI Trade
 16:08:00 - 30-Jun-26
Buy* 1 €4.215 SI Trade
 15:57:18 - 30-Jun-26
Buy* 1 €4.195 SI Trade
 15:46:17 - 30-Jun-26
See more Immobiliare Gra trades

Immobiliare Gra (0STP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.055 4.1225 4.055 4.1225 0
9th Jul 2026 (Thu) 4.055 4.055 4.03 4.055 0
8th Jul 2026 (Wed) 4.1075 4.1075 4.04 4.05 6,355
7th Jul 2026 (Tue) 4.1275 4.1275 4.025 4.1275 756
6th Jul 2026 (Mon) 4.22 4.22 4.1525 4.1525 458
3rd Jul 2026 (Fri) 4.1675 4.1725 4.1675 4.1725 0
2nd Jul 2026 (Thu) 4.1475 4.20 4.1475 4.20 0
1st Jul 2026 (Wed) 4.23 4.265 4.1025 4.1625 0
30th Jun 2026 (Tue) 4.23 4.25 4.1925 4.1925 642
29th Jun 2026 (Mon) 4.265 4.3075 4.215 4.3075 0
26th Jun 2026 (Fri) 4.205 4.265 4.205 4.265 0
25th Jun 2026 (Thu) 4.215 4.225 4.215 4.225 0
24th Jun 2026 (Wed) 4.245 4.27 4.245 4.27 1,188
23rd Jun 2026 (Tue) 4.275 4.295 4.205 4.27 674
22nd Jun 2026 (Mon) 4.295 4.3025 4.295 4.3025 782
19th Jun 2026 (Fri) 4.21 4.275 4.21 4.275 0
18th Jun 2026 (Thu) 4.275 4.275 4.21 4.21 9,183
17th Jun 2026 (Wed) 4.3825 4.40 4.28 4.28 0
16th Jun 2026 (Tue) 4.41 4.435 4.3875 4.435 0
15th Jun 2026 (Mon) 4.3775 4.45 4.3775 4.445 0
12th Jun 2026 (Fri) 4.235 4.40 4.235 4.40 0
11th Jun 2026 (Thu) 4.1525 4.29 4.1525 4.29 0
See more Immobiliare Gra price history

Immobiliare Gra (0STP) Regulatory News

Date Source Headline
See more Immobiliare Gra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered