| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.7575 | 3.825 | 3.665 | 3.7025 | 95,211 |
| 25th Sep 2026 (Fri) | 3.66 | 3.675 | 3.57 | 3.675 | 914 |
| 24th Sep 2026 (Thu) | 3.7125 | 3.7325 | 3.62 | 3.69 | 0 |
| 23rd Sep 2026 (Wed) | 3.7275 | 3.7275 | 3.635 | 3.7225 | 0 |
| 22nd Sep 2026 (Tue) | 3.635 | 3.7025 | 3.545 | 3.7025 | 0 |
| 21st Sep 2026 (Mon) | 3.61 | 3.68 | 3.52 | 3.68 | 0 |
| 18th Sep 2026 (Fri) | 3.68 | 3.68 | 3.59 | 3.605 | 6 |
| 17th Sep 2026 (Thu) | 3.665 | 3.68 | 3.575 | 3.67 | 0 |
| 16th Sep 2026 (Wed) | 3.665 | 3.67 | 3.575 | 3.67 | 0 |
| 15th Sep 2026 (Tue) | 3.7075 | 3.735 | 3.54 | 3.63 | 25,000 |
| 14th Sep 2026 (Mon) | 3.645 | 3.66 | 3.555 | 3.66 | 0 |
| 11th Sep 2026 (Fri) | 3.7725 | 3.7725 | 3.65 | 3.65 | 0 |
| 10th Sep 2026 (Thu) | 3.7925 | 3.80 | 3.70 | 3.7475 | 1,544 |
| 9th Sep 2026 (Wed) | 3.87 | 3.87 | 3.775 | 3.81 | 59 |
| 8th Sep 2026 (Tue) | 3.9125 | 3.9225 | 3.815 | 3.865 | 48 |
| 7th Sep 2026 (Mon) | 3.9675 | 3.9675 | 3.87 | 3.9375 | 0 |
| 4th Sep 2026 (Fri) | 3.9525 | 3.9525 | 3.855 | 3.9325 | 0 |
| 3rd Sep 2026 (Thu) | 3.9625 | 3.9625 | 3.865 | 3.9425 | 0 |
| 2nd Sep 2026 (Wed) | 3.89 | 3.89 | 3.795 | 3.885 | 65,045 |
| 1st Sep 2026 (Tue) | 3.9275 | 3.9275 | 3.83 | 3.865 | 0 |
| 31st Aug 2026 (Mon) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 28th Aug 2026 (Fri) | 3.9725 | 3.9725 | 3.875 | 3.9725 | 0 |
| 27th Aug 2026 (Thu) | 4.02 | 4.02 | 3.92 | 3.9525 | 424 |
| 26th Aug 2026 (Wed) | 4.035 | 4.035 | 3.935 | 4.035 | 0 |
| 25th Aug 2026 (Tue) | 3.9775 | 3.9825 | 3.88 | 3.9825 | 0 |
| 24th Aug 2026 (Mon) | 3.9775 | 3.9775 | 3.88 | 3.9625 | 0 |
| 21st Aug 2026 (Fri) | 4.005 | 4.005 | 3.9825 | 3.9825 | 0 |
| 20th Aug 2026 (Thu) | 3.9675 | 3.9925 | 3.9675 | 3.9925 | 0 |
| 19th Aug 2026 (Wed) | 3.9075 | 3.9475 | 3.89 | 3.9475 | 0 |
| 18th Aug 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 17th Aug 2026 (Mon) | 4.01 | 4.01 | 3.9425 | 3.9425 | 0 |
| 14th Aug 2026 (Fri) | 3.9575 | 3.9575 | 3.9475 | 3.9475 | 0 |
| 13th Aug 2026 (Thu) | 3.9375 | 3.9575 | 3.9375 | 3.9575 | 0 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 3.9775 | 3.9775 | 0 |
| 11th Aug 2026 (Tue) | 4.015 | 4.015 | 3.9875 | 3.9875 | 0 |
| 10th Aug 2026 (Mon) | 4.1025 | 4.1025 | 4.03 | 4.03 | 0 |
| 7th Aug 2026 (Fri) | 4.08 | 4.085 | 4.03 | 4.08 | 113 |
| 6th Aug 2026 (Thu) | 4.1775 | 4.205 | 4.1025 | 4.1025 | 117 |
| 5th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 4th Aug 2026 (Tue) | 4.20 | 4.29 | 4.1775 | 4.29 | 250 |
| 3rd Aug 2026 (Mon) | 4.095 | 4.3025 | 4.095 | 4.1625 | 0 |
| 31st Jul 2026 (Fri) | 4.26 | 4.27 | 4.215 | 4.215 | 11 |
| 30th Jul 2026 (Thu) | 4.1775 | 4.255 | 4.1775 | 4.255 | 0 |
| 29th Jul 2026 (Wed) | 4.085 | 4.1425 | 4.085 | 4.1425 | 1,724 |