| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.055 | 4.1225 | 4.055 | 4.1225 | 0 |
| 9th Jul 2026 (Thu) | 4.055 | 4.055 | 4.03 | 4.055 | 0 |
| 8th Jul 2026 (Wed) | 4.1075 | 4.1075 | 4.04 | 4.05 | 6,355 |
| 7th Jul 2026 (Tue) | 4.1275 | 4.1275 | 4.025 | 4.1275 | 756 |
| 6th Jul 2026 (Mon) | 4.22 | 4.22 | 4.1525 | 4.1525 | 458 |
| 3rd Jul 2026 (Fri) | 4.1675 | 4.1725 | 4.1675 | 4.1725 | 0 |
| 2nd Jul 2026 (Thu) | 4.1475 | 4.20 | 4.1475 | 4.20 | 0 |
| 1st Jul 2026 (Wed) | 4.23 | 4.265 | 4.1025 | 4.1625 | 0 |
| 30th Jun 2026 (Tue) | 4.23 | 4.25 | 4.1925 | 4.1925 | 642 |
| 29th Jun 2026 (Mon) | 4.265 | 4.3075 | 4.215 | 4.3075 | 0 |
| 26th Jun 2026 (Fri) | 4.205 | 4.265 | 4.205 | 4.265 | 0 |
| 25th Jun 2026 (Thu) | 4.215 | 4.225 | 4.215 | 4.225 | 0 |
| 24th Jun 2026 (Wed) | 4.245 | 4.27 | 4.245 | 4.27 | 1,188 |
| 23rd Jun 2026 (Tue) | 4.275 | 4.295 | 4.205 | 4.27 | 674 |
| 22nd Jun 2026 (Mon) | 4.295 | 4.3025 | 4.295 | 4.3025 | 782 |
| 19th Jun 2026 (Fri) | 4.21 | 4.275 | 4.21 | 4.275 | 0 |
| 18th Jun 2026 (Thu) | 4.275 | 4.275 | 4.21 | 4.21 | 9,183 |
| 17th Jun 2026 (Wed) | 4.3825 | 4.40 | 4.28 | 4.28 | 0 |
| 16th Jun 2026 (Tue) | 4.41 | 4.435 | 4.3875 | 4.435 | 0 |
| 15th Jun 2026 (Mon) | 4.3775 | 4.45 | 4.3775 | 4.445 | 0 |
| 12th Jun 2026 (Fri) | 4.235 | 4.40 | 4.235 | 4.40 | 0 |
| 11th Jun 2026 (Thu) | 4.1525 | 4.29 | 4.1525 | 4.29 | 0 |
| 10th Jun 2026 (Wed) | 4.1625 | 4.23 | 4.1575 | 4.23 | 0 |
| 9th Jun 2026 (Tue) | 4.26 | 4.26 | 4.20 | 4.20 | 8,441 |
| 8th Jun 2026 (Mon) | 4.245 | 4.255 | 4.1725 | 4.255 | 0 |
| 5th Jun 2026 (Fri) | 4.23 | 4.29 | 4.23 | 4.29 | 0 |
| 4th Jun 2026 (Thu) | 4.3475 | 4.3575 | 4.22 | 4.22 | 402 |
| 3rd Jun 2026 (Wed) | 4.40 | 4.435 | 4.3175 | 4.3175 | 0 |
| 2nd Jun 2026 (Tue) | 4.455 | 4.48 | 4.3725 | 4.3725 | 0 |
| 1st Jun 2026 (Mon) | 4.5425 | 4.5425 | 4.43 | 4.43 | 0 |
| 29th May 2026 (Fri) | 4.5275 | 4.5575 | 4.415 | 4.5175 | 33 |
| 28th May 2026 (Thu) | 4.5125 | 4.5775 | 4.455 | 4.5125 | 97 |
| 27th May 2026 (Wed) | 4.45 | 4.5025 | 4.34 | 4.5025 | 0 |
| 26th May 2026 (Tue) | 4.445 | 4.5125 | 4.335 | 4.445 | 0 |
| 25th May 2026 (Mon) | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 0 |
| 22nd May 2026 (Fri) | 4.3125 | 4.3775 | 4.3125 | 4.3775 | 263 |
| 21st May 2026 (Thu) | 4.295 | 4.295 | 4.25 | 4.25 | 102 |
| 20th May 2026 (Wed) | 4.1575 | 4.3125 | 4.1525 | 4.3125 | 0 |
| 19th May 2026 (Tue) | 4.1475 | 4.1475 | 4.1375 | 4.1375 | 0 |
| 18th May 2026 (Mon) | 4.025 | 4.1225 | 3.9675 | 4.1225 | 0 |
| 15th May 2026 (Fri) | 4.095 | 4.095 | 4.015 | 4.015 | 0 |
| 14th May 2026 (Thu) | 4.08 | 4.09 | 4.08 | 4.09 | 0 |
| 13th May 2026 (Wed) | 4.1125 | 4.1225 | 4.07 | 4.07 | 0 |
| 12th May 2026 (Tue) | 4.1225 | 4.1275 | 4.03 | 4.1275 | 11 |
| 11th May 2026 (Mon) | 4.245 | 4.245 | 4.1225 | 4.1225 | 0 |