| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.295 | 4.295 | 4.25 | 4.25 | 102 |
| 20th May 2026 (Wed) | 4.1575 | 4.3125 | 4.1525 | 4.3125 | 0 |
| 19th May 2026 (Tue) | 4.1475 | 4.1475 | 4.1375 | 4.1375 | 0 |
| 18th May 2026 (Mon) | 4.025 | 4.1225 | 3.9675 | 4.1225 | 0 |
| 15th May 2026 (Fri) | 4.095 | 4.095 | 4.015 | 4.015 | 0 |
| 14th May 2026 (Thu) | 4.08 | 4.09 | 4.08 | 4.09 | 0 |
| 13th May 2026 (Wed) | 4.1125 | 4.1225 | 4.07 | 4.07 | 0 |
| 12th May 2026 (Tue) | 4.1225 | 4.1275 | 4.03 | 4.1275 | 11 |
| 11th May 2026 (Mon) | 4.245 | 4.245 | 4.1225 | 4.1225 | 0 |
| 8th May 2026 (Fri) | 4.20 | 4.205 | 4.20 | 4.205 | 0 |
| 7th May 2026 (Thu) | 4.1575 | 4.245 | 4.1575 | 4.1875 | 0 |
| 6th May 2026 (Wed) | 4.08 | 4.205 | 4.08 | 4.205 | 1,658 |
| 5th May 2026 (Tue) | 4.01 | 4.065 | 4.01 | 4.065 | 0 |
| 4th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 30th Apr 2026 (Thu) | 4.24 | 4.25 | 4.1825 | 4.25 | 0 |
| 29th Apr 2026 (Wed) | 4.26 | 4.26 | 4.235 | 4.235 | 998 |
| 28th Apr 2026 (Tue) | 4.3125 | 4.3125 | 4.1875 | 4.24 | 0 |
| 27th Apr 2026 (Mon) | 4.245 | 4.3175 | 4.245 | 4.3175 | 10,843 |
| 24th Apr 2026 (Fri) | 4.415 | 4.415 | 4.3175 | 4.3175 | 0 |
| 23rd Apr 2026 (Thu) | 4.485 | 4.485 | 4.42 | 4.42 | 0 |
| 22nd Apr 2026 (Wed) | 4.42 | 4.49 | 4.42 | 4.49 | 0 |
| 21st Apr 2026 (Tue) | 4.3625 | 4.41 | 4.3575 | 4.41 | 1,585 |
| 20th Apr 2026 (Mon) | 4.40 | 4.40 | 4.3325 | 4.3325 | 10 |
| 17th Apr 2026 (Fri) | 4.3075 | 4.40 | 4.3075 | 4.40 | 0 |
| 16th Apr 2026 (Thu) | 4.3425 | 4.3425 | 4.3425 | 4.3425 | 10,426 |
| 15th Apr 2026 (Wed) | 4.3425 | 4.3925 | 4.3325 | 4.3325 | 0 |
| 14th Apr 2026 (Tue) | 4.235 | 4.3175 | 4.13 | 4.3175 | 2,825 |
| 13th Apr 2026 (Mon) | 4.20 | 4.25 | 4.20 | 4.21 | 343 |
| 10th Apr 2026 (Fri) | 4.1925 | 4.245 | 4.1875 | 4.245 | 0 |
| 9th Apr 2026 (Thu) | 4.1875 | 4.24 | 4.1825 | 4.1825 | 0 |
| 8th Apr 2026 (Wed) | 4.04 | 4.23 | 4.015 | 4.1725 | 5,371 |
| 7th Apr 2026 (Tue) | 4.025 | 4.1375 | 3.925 | 4.085 | 14,664 |
| 6th Apr 2026 (Mon) | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 3rd Apr 2026 (Fri) | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 2nd Apr 2026 (Thu) | 4.02 | 4.1075 | 4.02 | 4.1075 | 0 |
| 1st Apr 2026 (Wed) | 3.9525 | 4.08 | 3.9525 | 4.08 | 592 |
| 31st Mar 2026 (Tue) | 3.885 | 3.9825 | 3.885 | 3.9825 | 0 |
| 30th Mar 2026 (Mon) | 3.81 | 3.86 | 3.715 | 3.86 | 0 |
| 27th Mar 2026 (Fri) | 3.85 | 3.85 | 3.755 | 3.84 | 208 |
| 26th Mar 2026 (Thu) | 3.9325 | 3.9375 | 3.835 | 3.87 | 2,720 |
| 25th Mar 2026 (Wed) | 4.00 | 4.01 | 3.90 | 4.01 | 0 |
| 24th Mar 2026 (Tue) | 3.9225 | 3.9775 | 3.9225 | 3.9775 | 20,000 |
| 23rd Mar 2026 (Mon) | 3.835 | 3.9675 | 3.74 | 3.9675 | 3,409 |