| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,996 | €4.055 | SI Trade |
08:36:05 - 08-Jul-26 |
| Buy* | 359 | €4.055 | SI Trade |
08:35:11 - 08-Jul-26 |
| Sell* | 373 | €4.12 | SI Trade |
10:18:43 - 07-Jul-26 |
| Buy* | 383 | €4.135 | SI Trade |
09:24:42 - 07-Jul-26 |
| Sell* | 458 | €4.145 | SI Trade |
09:31:32 - 06-Jul-26 |
| Buy* | 9 | €4.215 | SI Trade |
16:35:28 - 30-Jun-26 |
| Buy* | 2 | €4.225 | SI Trade |
16:09:38 - 30-Jun-26 |
| Buy* | 111 | €4.22 | SI Trade |
16:08:00 - 30-Jun-26 |
| Buy* | 1 | €4.215 | SI Trade |
15:57:18 - 30-Jun-26 |
| Buy* | 1 | €4.195 | SI Trade |
15:46:17 - 30-Jun-26 |
| Buy* | 1 | €4.195 | SI Trade |
15:37:57 - 30-Jun-26 |
| Buy* | 1 | €4.20 | SI Trade |
15:26:38 - 30-Jun-26 |
| Sell* | 505 | €4.215 | SI Trade |
15:18:01 - 30-Jun-26 |
| Sell* | 1 | €4.21 | SI Trade |
15:16:38 - 30-Jun-26 |
| Sell* | 1 | €4.21 | SI Trade |
15:06:02 - 30-Jun-26 |
| Sell* | 1 | €4.21 | SI Trade |
15:01:02 - 30-Jun-26 |
| Sell* | 1 | €4.235 | SI Trade |
14:43:38 - 30-Jun-26 |
| Sell* | 7 | €4.245 | SI Trade |
14:39:07 - 30-Jun-26 |
| Sell* | 335 | €4.26 | SI Trade |
13:01:00 - 24-Jun-26 |
| Sell* | 423 | €4.26 | SI Trade |
12:02:19 - 24-Jun-26 |
| Sell* | 430 | €4.26 | SI Trade |
11:54:32 - 24-Jun-26 |
| Sell* | 674 | €4.245 | SI Trade |
13:38:38 - 23-Jun-26 |
| Sell* | 389 | €4.275 | SI Trade |
14:53:14 - 22-Jun-26 |
| Sell* | 393 | €4.275 | SI Trade |
14:52:49 - 22-Jun-26 |
| Sell* | 5,000 | €4.21 | SI Trade |
12:43:25 - 18-Jun-26 |
| Buy* | 2,741 | €4.215 | SI Trade |
12:18:24 - 18-Jun-26 |
| Sell* | 636 | €4.26 | SI Trade |
09:52:53 - 18-Jun-26 |
| Sell* | 397 | €4.26 | SI Trade |
09:52:42 - 18-Jun-26 |
| Sell* | 409 | €4.26 | SI Trade |
09:52:27 - 18-Jun-26 |
| Unknown* | 8,201 | €4.1962 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Sell* | 115 | €4.205 | SI Trade |
13:49:14 - 09-Jun-26 |
| Sell* | 125 | €4.205 | SI Trade |
13:49:14 - 09-Jun-26 |
| Buy* | 402 | €4.30 | SI Trade Negotiated Trade |
11:37:29 - 04-Jun-26 |
| Sell* | 33 | €4.55 | SI Trade |
13:23:43 - 29-May-26 |
| Sell* | 97 | €4.51 | SI Trade |
16:29:51 - 28-May-26 |
| Buy* | 263 | €4.40 | SI Trade |
16:35:24 - 22-May-26 |
| Buy* | 102 | €4.325 | SI Trade |
16:35:25 - 21-May-26 |
| Buy* | 11 | €4.14 | SI Trade |
11:47:00 - 12-May-26 |
| Buy* | 1,658 | €4.135 | SI Trade |
08:58:28 - 06-May-26 |
| Buy* | 998 | €4.24 | SI Trade |
09:48:25 - 29-Apr-26 |
| Unknown* | 10,843 | €4.31 | OTC Trade |
13:34:26 - 27-Apr-26 |
| Buy* | 735 | €4.45 | SI Trade |
12:50:00 - 21-Apr-26 |
| Buy* | 850 | €4.455 | SI Trade |
11:19:00 - 21-Apr-26 |
| Unknown* | 10 | €4.40 | SI Trade |
10:51:49 - 20-Apr-26 |
| Unknown* | 4,426 | €4.345 | SI Trade Negotiated Trade |
16:51:37 - 16-Apr-26 |
| Buy* | 6,000 | €4.36211 | SI Trade Negotiated Trade |
15:27:40 - 16-Apr-26 |
| Buy* | 665 | €4.30 | SI Trade |
11:34:38 - 14-Apr-26 |
| Buy* | 1,457 | €4.28 | SI Trade |
10:21:40 - 14-Apr-26 |
| Buy* | 703 | €4.28 | SI Trade |
10:18:45 - 14-Apr-26 |
| Sell* | 343 | €4.1925 | SI Trade |
12:30:13 - 13-Apr-26 |
| Buy* | 5,371 | €4.19 | SI Trade |
13:29:41 - 08-Apr-26 |
| Sell* | 14,664 | €4.07 | SI Trade |
08:19:52 - 07-Apr-26 |
| Buy* | 200 | €4.085 | SI Trade |
16:28:51 - 01-Apr-26 |
| Buy* | 200 | €4.085 | SI Trade |
16:28:51 - 01-Apr-26 |
| Buy* | 96 | €4.06 | SI Trade |
11:06:36 - 01-Apr-26 |
| Buy* | 96 | €4.06 | SI Trade |
11:06:36 - 01-Apr-26 |
| Unknown* | 146 | €3.82705 | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Sell* | 62 | €3.8375 | SI Trade |
16:21:50 - 27-Mar-26 |
| Sell* | 291 | €3.865 | SI Trade |
16:28:01 - 26-Mar-26 |
| Sell* | 291 | €3.865 | SI Trade |
16:28:01 - 26-Mar-26 |
| Sell* | 54 | €3.865 | SI Trade |
16:28:00 - 26-Mar-26 |
| Sell* | 54 | €3.865 | SI Trade |
16:28:00 - 26-Mar-26 |
| Buy* | 3 | €3.895 | SI Trade |
15:18:02 - 26-Mar-26 |
| Buy* | 3 | €3.895 | SI Trade |
15:06:13 - 26-Mar-26 |
| Buy* | 3 | €3.895 | SI Trade |
14:52:05 - 26-Mar-26 |
| Buy* | 4 | €3.90 | SI Trade |
14:36:56 - 26-Mar-26 |
| Buy* | 3 | €3.89 | SI Trade |
14:16:58 - 26-Mar-26 |
| Buy* | 3 | €3.88 | SI Trade |
13:51:40 - 26-Mar-26 |
| Buy* | 3 | €3.875 | SI Trade |
13:35:21 - 26-Mar-26 |
| Sell* | 286 | €3.865 | SI Trade |
13:02:57 - 26-Mar-26 |
| Sell* | 252 | €3.885 | SI Trade |
10:54:57 - 26-Mar-26 |
| Sell* | 252 | €3.885 | SI Trade |
10:54:57 - 26-Mar-26 |
| Sell* | 364 | €3.885 | SI Trade |
10:49:28 - 26-Mar-26 |
| Sell* | 427 | €3.885 | SI Trade |
10:46:54 - 26-Mar-26 |
| Sell* | 427 | €3.885 | SI Trade |
10:46:54 - 26-Mar-26 |
| Unknown* | 20,000 | €0.00 | SI Trade Negotiated Trade |
08:04:13 - 24-Mar-26 |
| Unknown* | 77 | €3.96066 | SI Trade Negotiated Trade |
16:47:10 - 23-Mar-26 |
| Unknown* | 20,000 | €3.9324 | SI Trade Negotiated Trade |
16:47:10 - 23-Mar-26 |
| Unknown* | -20,000 | €3.96066 | SI Trade Correction Negotiated Trade |
16:47:10 - 23-Mar-26 |
| Unknown* | 13,776 | €3.905 | SI Trade |
11:26:54 - 20-Mar-26 |
| Unknown* | -13,776 | €0.00 | SI Trade Correction |
11:26:54 - 20-Mar-26 |
| Unknown* | 13,776 | €0.00 | SI Trade |
11:26:54 - 20-Mar-26 |
| Buy* | 15,000 | €4.16272 | SI Trade Negotiated Trade |
12:57:26 - 18-Mar-26 |
| Sell* | 4,034 | €4.11 | SI Trade |
09:14:44 - 18-Mar-26 |
| Sell* | 4,788 | €4.11 | SI Trade |
09:14:35 - 18-Mar-26 |
| Buy* | 1,347 | €4.02 | SI Trade |
15:07:53 - 16-Mar-26 |
| Buy* | 376 | €3.945 | SI Trade |
12:30:58 - 12-Mar-26 |
| Buy* | 1,377 | €3.95 | SI Trade |
08:16:06 - 12-Mar-26 |
| Buy* | 3,834 | €3.905 | SI Trade |
08:43:00 - 11-Mar-26 |
| Sell* | 5 | €3.92 | SI Trade |
14:10:18 - 10-Mar-26 |
| Sell* | 272 | €3.7675 | SI Trade |
16:29:53 - 09-Mar-26 |
| Sell* | 330 | €3.755 | SI Trade |
16:20:17 - 09-Mar-26 |
| Sell* | 229 | €3.755 | SI Trade |
16:20:08 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:20:00 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:19:49 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:19:16 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:18:51 - 09-Mar-26 |
| Sell* | 20 | €3.7625 | SI Trade |
16:18:20 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:18:09 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:17:56 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:17:41 - 09-Mar-26 |
| Sell* | 20 | €3.755 | SI Trade |
16:17:38 - 09-Mar-26 |
| Sell* | 239 | €3.755 | SI Trade |
16:16:19 - 09-Mar-26 |
| Sell* | 230 | €3.7675 | SI Trade |
16:13:50 - 09-Mar-26 |
| Sell* | 214 | €3.755 | SI Trade |
16:12:23 - 09-Mar-26 |
| Sell* | 209 | €3.755 | SI Trade |
16:11:41 - 09-Mar-26 |
| Sell* | 209 | €3.7675 | SI Trade |
16:10:17 - 09-Mar-26 |
| Sell* | 242 | €3.775 | SI Trade |
15:38:24 - 09-Mar-26 |
| Sell* | 222 | €3.775 | SI Trade |
15:37:13 - 09-Mar-26 |
| Sell* | 252 | €3.775 | SI Trade |
15:35:58 - 09-Mar-26 |
| Sell* | 350 | €3.775 | SI Trade |
15:34:02 - 09-Mar-26 |
| Sell* | 219 | €3.785 | SI Trade |
15:32:49 - 09-Mar-26 |
| Sell* | 442 | €3.765 | SI Trade |
15:27:01 - 09-Mar-26 |
| Sell* | 226 | €3.765 | SI Trade |
15:25:31 - 09-Mar-26 |
| Sell* | 211 | €3.765 | SI Trade |
15:23:56 - 09-Mar-26 |
| Sell* | 254 | €3.76 | SI Trade |
15:21:44 - 09-Mar-26 |
| Sell* | 238 | €3.765 | SI Trade |
15:19:49 - 09-Mar-26 |
| Sell* | 451 | €3.76 | SI Trade |
15:16:21 - 09-Mar-26 |
| Sell* | 223 | €3.76 | SI Trade |
15:14:20 - 09-Mar-26 |
| Sell* | 18 | €3.76 | SI Trade |
15:13:07 - 09-Mar-26 |
| Sell* | 220 | €3.76 | SI Trade |
15:11:26 - 09-Mar-26 |
| Sell* | 248 | €3.76 | SI Trade |
15:08:15 - 09-Mar-26 |
| Sell* | 204 | €3.7675 | SI Trade |
15:05:43 - 09-Mar-26 |
| Sell* | 212 | €3.7775 | SI Trade |
15:02:57 - 09-Mar-26 |
| Buy* | 1,288 | €3.95 | SI Trade |
14:21:18 - 06-Mar-26 |
| Buy* | 917 | €3.95 | SI Trade |
11:44:23 - 06-Mar-26 |
| Buy* | 734 | €3.95 | SI Trade |
11:44:06 - 06-Mar-26 |
| Buy* | 1,429 | €4.01 | SI Trade |
13:07:37 - 05-Mar-26 |
| Buy* | 1,097 | €4.01 | SI Trade |
13:06:35 - 05-Mar-26 |
| Buy* | 835 | €4.01 | SI Trade |
13:06:03 - 05-Mar-26 |
| Unknown* | 34 | €4.00 | SI Trade |
13:32:27 - 03-Mar-26 |
| Buy* | 1,428 | €4.27 | SI Trade |
11:29:23 - 27-Feb-26 |
| Buy* | 3,822 | €4.27 | SI Trade |
09:53:03 - 27-Feb-26 |
| Unknown* | 656 | €4.18 | SI Trade Negotiated Trade |
17:17:29 - 25-Feb-26 |
| Buy* | 540 | €4.195 | SI Trade |
15:39:04 - 25-Feb-26 |
| Sell* | 6,515 | €4.06 | SI Trade |
10:33:57 - 23-Feb-26 |
| Sell* | 10,000 | €4.06 | SI Trade |
10:33:49 - 23-Feb-26 |
| Buy* | 3,000 | €4.16 | SI Trade |
13:36:52 - 19-Feb-26 |
| Sell* | 780 | €4.135 | SI Trade |
09:48:10 - 19-Feb-26 |
| Unknown* | 400 | €4.125 | OTC Trade |
13:54:00 - 18-Feb-26 |
| Unknown* | 175 | €4.165 | OTC Trade |
12:54:24 - 18-Feb-26 |
| Unknown* | 4,673 | €4.02 | OTC Trade |
09:03:59 - 18-Feb-26 |
| Buy* | 41 | €3.765 | SI Trade |
08:44:30 - 13-Feb-26 |
| Buy* | 81 | €3.75 | SI Trade |
08:15:00 - 13-Feb-26 |
| Buy* | 16 | €3.75 | SI Trade |
08:15:00 - 13-Feb-26 |
| Unknown* | 13,056 | €3.76 | OTC Trade |
16:25:29 - 12-Feb-26 |
| Unknown* | 14 | €3.725 | OTC Trade |
15:15:01 - 12-Feb-26 |
| Unknown* | 7 | €3.71 | OTC Trade |
11:26:29 - 12-Feb-26 |
| Unknown* | 7 | €3.71 | OTC Trade |
11:26:29 - 12-Feb-26 |
| Unknown* | 18 | €3.715 | OTC Trade |
10:07:20 - 12-Feb-26 |
| Unknown* | 18 | €3.715 | OTC Trade |
10:07:20 - 12-Feb-26 |
| Unknown* | 2 | €3.65 | OTC Trade |
15:33:00 - 11-Feb-26 |
| Unknown* | 2 | €3.65 | OTC Trade |
15:33:00 - 11-Feb-26 |
| Buy* | 913 | €3.675 | SI Trade |
15:34:12 - 10-Feb-26 |
| Buy* | 4,812 | €3.675 | SI Trade |
15:33:52 - 10-Feb-26 |
| Buy* | 446 | €3.59 | SI Trade |
09:11:23 - 02-Feb-26 |
| Buy* | 53 | €3.56 | SI Trade |
16:13:03 - 29-Jan-26 |
| Buy* | 579 | €3.56 | SI Trade |
16:12:11 - 29-Jan-26 |
| Buy* | 1 | €3.555 | SI Trade |
16:05:43 - 29-Jan-26 |
| Buy* | 1 | €3.5625 | SI Trade |
15:48:47 - 29-Jan-26 |
| Buy* | 1 | €3.5625 | SI Trade |
15:48:47 - 29-Jan-26 |
| Buy* | 1 | €3.56 | SI Trade |
15:40:06 - 29-Jan-26 |
| Buy* | 1 | €3.56 | SI Trade |
15:40:06 - 29-Jan-26 |
| Sell* | 300 | €3.55 | SI Trade |
13:06:06 - 28-Jan-26 |
| Sell* | 793 | €3.50 | SI Trade |
13:52:28 - 21-Jan-26 |
| Buy* | 744 | €3.505 | SI Trade |
11:19:20 - 21-Jan-26 |
| Buy* | 645 | €3.505 | SI Trade |
09:41:02 - 21-Jan-26 |
| Buy* | 1,533 | €3.48 | SI Trade |
10:51:00 - 20-Jan-26 |
| Buy* | 1,669 | €3.475 | SI Trade |
09:11:24 - 20-Jan-26 |
| Sell* | 3,325 | €3.42 | SI Trade |
14:10:49 - 14-Jan-26 |
| Buy* | 1,509 | €3.435 | SI Trade |
15:08:57 - 13-Jan-26 |
| Buy* | 1,643 | €3.4475 | SI Trade |
13:45:40 - 13-Jan-26 |
| Buy* | 1,050 | €3.435 | SI Trade |
09:06:42 - 13-Jan-26 |
| Buy* | 871 | €3.44 | SI Trade |
14:58:59 - 12-Jan-26 |
| Sell* | 879 | €3.43 | SI Trade |
09:29:08 - 12-Jan-26 |
| Sell* | 988 | €3.43 | SI Trade |
09:29:05 - 12-Jan-26 |
| Sell* | 721 | €3.43 | SI Trade |
09:29:02 - 12-Jan-26 |
| Sell* | 1,216 | €3.42 | SI Trade |
09:07:34 - 12-Jan-26 |
| Sell* | 1,075 | €3.42 | SI Trade |
09:07:31 - 12-Jan-26 |
| Sell* | 725 | €3.42 | SI Trade |
09:07:28 - 12-Jan-26 |
| Buy* | 7,408 | €3.48 | SI Trade |
15:38:31 - 09-Jan-26 |
| Buy* | 2,631 | €3.515 | SI Trade |
15:17:37 - 07-Jan-26 |
| Buy* | 1,216 | €3.515 | SI Trade |
15:08:55 - 07-Jan-26 |
| Buy* | 2,432 | €3.525 | SI Trade |
14:49:53 - 07-Jan-26 |
| Buy* | 2,537 | €3.525 | SI Trade |
14:49:33 - 07-Jan-26 |
| Buy* | 10,992 | €3.525 | SI Trade |
14:49:33 - 07-Jan-26 |
| Buy* | 3,723 | €3.47 | SI Trade |
10:45:50 - 06-Jan-26 |
| Unknown* | 6 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 2 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 2 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 6 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Buy* | 9,174 | €3.365 | SI Trade |
09:55:15 - 29-Dec-25 |
| Unknown* | 25,092 | €3.385 | SI Trade Negotiated Trade |
16:56:23 - 19-Dec-25 |
| Unknown* | 666 | €3.385 | SI Trade Negotiated Trade |
16:56:14 - 19-Dec-25 |
| Unknown* | 1,129 | €3.3562 | SI Trade |
16:41:00 - 19-Dec-25 |
| Unknown* | 1,129 | €3.35687 | SI Trade |
16:41:00 - 19-Dec-25 |
| Unknown* | 1,022 | €3.35688 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 1,022 | €3.3562 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 603 | €3.35687 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 603 | €3.3562 | SI Trade |
16:40:59 - 19-Dec-25 |